Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1460)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.02.01 22:05 - 2026.02.27 21:59 (2026.02.01 - 2026.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6748 | Ticks modelled | 12493 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1418.13 | Gross profit | 3864.86 | Gross loss | -2446.73 |
| Profit factor | 1.58 | Expected payoff | 4.60 | ||
| Absolute drawdown | 313.60 | Maximal drawdown | 981.32 (35.55%) | Relative drawdown | 43.10% (520.02) |
| Total trades | 308 | Short positions (won %) | 153 (56.86%) | Long positions (won %) | 155 (54.19%) |
| Profit trades (% of total) | 171 (55.52%) | Loss trades (% of total) | 137 (44.48%) | ||
| Largest | profit trade | 62.94 | loss trade | -50.36 | |
| Average | profit trade | 22.60 | loss trade | -17.86 | |
| Maximum | consecutive wins (profit in money) | 20 (582.32) | consecutive losses (loss in money) | 29 (-532.15) | |
| Maximal | consecutive profit (count of wins) | 582.32 (20) | consecutive loss (count of losses) | -532.15 (29) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.02.02 12:30 | sell | 1 | 0.10 | 212.111 | 0.000 | 0.000 | ||
| 2 | 2026.02.02 12:30 | modify | 1 | 0.10 | 212.111 | 212.911 | 211.111 | ||
| 3 | 2026.02.02 12:35 | sell | 2 | 0.10 | 212.175 | 0.000 | 0.000 | ||
| 4 | 2026.02.02 12:35 | modify | 2 | 0.10 | 212.175 | 212.975 | 211.175 | ||
| 5 | 2026.02.02 13:00 | sell | 3 | 0.10 | 212.078 | 0.000 | 0.000 | ||
| 6 | 2026.02.02 13:00 | modify | 3 | 0.10 | 212.078 | 212.878 | 211.078 | ||
| 7 | 2026.02.02 13:40 | sell | 4 | 0.10 | 212.045 | 0.000 | 0.000 | ||
| 8 | 2026.02.02 13:40 | modify | 4 | 0.10 | 212.045 | 212.845 | 211.045 | ||
| 9 | 2026.02.02 13:55 | sell | 5 | 0.10 | 211.977 | 0.000 | 0.000 | ||
| 10 | 2026.02.02 13:55 | modify | 5 | 0.10 | 211.977 | 212.777 | 210.977 | ||
| 11 | 2026.02.02 14:00 | buy | 6 | 0.10 | 211.939 | 0.000 | 0.000 | ||
| 12 | 2026.02.02 14:00 | modify | 6 | 0.10 | 211.939 | 211.139 | 212.939 | ||
| 13 | 2026.02.02 14:15 | buy | 7 | 0.10 | 211.893 | 0.000 | 0.000 | ||
| 14 | 2026.02.02 14:15 | modify | 7 | 0.10 | 211.893 | 211.093 | 212.893 | ||
| 15 | 2026.02.02 14:20 | buy | 8 | 0.10 | 211.842 | 0.000 | 0.000 | ||
| 16 | 2026.02.02 14:20 | modify | 8 | 0.10 | 211.842 | 211.042 | 212.842 | ||
| 17 | 2026.02.02 14:45 | buy | 9 | 0.10 | 212.118 | 0.000 | 0.000 | ||
| 18 | 2026.02.02 14:45 | modify | 9 | 0.10 | 212.118 | 211.318 | 213.118 | ||
| 19 | 2026.02.02 15:00 | buy | 10 | 0.10 | 212.290 | 0.000 | 0.000 | ||
| 20 | 2026.02.02 15:00 | modify | 10 | 0.10 | 212.290 | 211.490 | 213.290 | ||
| 21 | 2026.02.02 15:10 | buy | 11 | 0.10 | 212.336 | 0.000 | 0.000 | ||
| 22 | 2026.02.02 15:10 | modify | 11 | 0.10 | 212.336 | 211.536 | 213.336 | ||
| 23 | 2026.02.02 15:30 | buy | 12 | 0.10 | 212.412 | 0.000 | 0.000 | ||
| 24 | 2026.02.02 15:30 | modify | 12 | 0.10 | 212.412 | 211.612 | 213.412 | ||
| 25 | 2026.02.02 15:35 | buy | 13 | 0.10 | 212.451 | 0.000 | 0.000 | ||
| 26 | 2026.02.02 15:35 | modify | 13 | 0.10 | 212.451 | 211.651 | 213.451 | ||
| 27 | 2026.02.02 15:45 | buy | 14 | 0.10 | 212.348 | 0.000 | 0.000 | ||
| 28 | 2026.02.02 15:45 | modify | 14 | 0.10 | 212.348 | 211.548 | 213.348 | ||
| 29 | 2026.02.02 15:55 | buy | 15 | 0.10 | 212.265 | 0.000 | 0.000 | ||
| 30 | 2026.02.02 15:55 | modify | 15 | 0.10 | 212.265 | 211.465 | 213.265 | ||
| 31 | 2026.02.02 16:00 | buy | 16 | 0.10 | 212.180 | 0.000 | 0.000 | ||
| 32 | 2026.02.02 16:00 | modify | 16 | 0.10 | 212.180 | 211.380 | 213.180 | ||
| 33 | 2026.02.02 18:05 | buy | 17 | 0.10 | 212.521 | 0.000 | 0.000 | ||
| 34 | 2026.02.02 18:05 | modify | 17 | 0.10 | 212.521 | 211.721 | 213.521 | ||
| 35 | 2026.02.02 18:20 | buy | 18 | 0.10 | 212.597 | 0.000 | 0.000 | ||
| 36 | 2026.02.02 18:20 | modify | 18 | 0.10 | 212.597 | 211.797 | 213.597 | ||
| 37 | 2026.02.02 20:00 | close | 18 | 0.10 | 212.572 | 211.797 | 213.597 | -1.58 | 998.42 |
| 38 | 2026.02.02 20:00 | close | 17 | 0.10 | 212.572 | 211.721 | 213.521 | 3.21 | 1001.63 |
| 39 | 2026.02.02 20:00 | close | 16 | 0.10 | 212.572 | 211.380 | 213.180 | 24.67 | 1026.30 |
| 40 | 2026.02.02 20:00 | close | 15 | 0.10 | 212.572 | 211.465 | 213.265 | 19.32 | 1045.62 |
| 41 | 2026.02.02 20:00 | close | 14 | 0.10 | 212.572 | 211.548 | 213.348 | 14.09 | 1059.71 |
| 42 | 2026.02.02 20:00 | close | 13 | 0.10 | 212.572 | 211.651 | 213.451 | 7.61 | 1067.32 |
| 43 | 2026.02.02 20:00 | close | 12 | 0.10 | 212.572 | 211.612 | 213.412 | 10.07 | 1077.39 |
| 44 | 2026.02.02 20:00 | close | 11 | 0.10 | 212.572 | 211.536 | 213.336 | 14.85 | 1092.24 |
| 45 | 2026.02.02 20:00 | close | 10 | 0.10 | 212.572 | 211.490 | 213.290 | 17.75 | 1109.99 |
| 46 | 2026.02.02 20:00 | close | 9 | 0.10 | 212.572 | 211.318 | 213.118 | 28.57 | 1138.56 |
| 47 | 2026.02.02 20:00 | close | 8 | 0.10 | 212.572 | 211.042 | 212.842 | 45.94 | 1184.50 |
| 48 | 2026.02.02 20:00 | close | 7 | 0.10 | 212.572 | 211.093 | 212.893 | 42.73 | 1227.23 |
| 49 | 2026.02.02 20:00 | close | 6 | 0.10 | 212.572 | 211.139 | 212.939 | 39.84 | 1267.07 |
| 50 | 2026.02.02 20:00 | close | 5 | 0.10 | 212.612 | 212.777 | 210.977 | -39.96 | 1227.11 |
| 51 | 2026.02.02 20:00 | close | 4 | 0.10 | 212.612 | 212.845 | 211.045 | -35.68 | 1191.43 |
| 52 | 2026.02.02 20:00 | close | 3 | 0.10 | 212.612 | 212.878 | 211.078 | -33.61 | 1157.82 |
| 53 | 2026.02.02 20:00 | close | 2 | 0.10 | 212.612 | 212.975 | 211.175 | -27.50 | 1130.32 |
| 54 | 2026.02.02 20:00 | close | 1 | 0.10 | 212.612 | 212.911 | 211.111 | -31.53 | 1098.79 |
| 55 | 2026.02.03 12:30 | buy | 19 | 0.10 | 213.096 | 0.000 | 0.000 | ||
| 56 | 2026.02.03 12:30 | modify | 19 | 0.10 | 213.096 | 212.296 | 214.096 | ||
| 57 | 2026.02.03 12:35 | buy | 20 | 0.10 | 213.193 | 0.000 | 0.000 | ||
| 58 | 2026.02.03 12:35 | modify | 20 | 0.10 | 213.193 | 212.393 | 214.193 | ||
| 59 | 2026.02.03 12:50 | buy | 21 | 0.10 | 213.289 | 0.000 | 0.000 | ||
| 60 | 2026.02.03 12:50 | modify | 21 | 0.10 | 213.289 | 212.489 | 214.289 | ||
| 61 | 2026.02.03 13:15 | buy | 22 | 0.10 | 213.293 | 0.000 | 0.000 | ||
| 62 | 2026.02.03 13:15 | modify | 22 | 0.10 | 213.293 | 212.493 | 214.293 | ||
| 63 | 2026.02.03 13:30 | buy | 23 | 0.10 | 213.124 | 0.000 | 0.000 | ||
| 64 | 2026.02.03 13:30 | modify | 23 | 0.10 | 213.124 | 212.324 | 214.124 | ||
| 65 | 2026.02.03 13:35 | buy | 24 | 0.10 | 213.165 | 0.000 | 0.000 | ||
| 66 | 2026.02.03 13:35 | modify | 24 | 0.10 | 213.165 | 212.365 | 214.165 | ||
| 67 | 2026.02.03 14:10 | buy | 25 | 0.10 | 213.217 | 0.000 | 0.000 | ||
| 68 | 2026.02.03 14:10 | modify | 25 | 0.10 | 213.217 | 212.417 | 214.217 | ||
| 69 | 2026.02.03 14:45 | buy | 26 | 0.10 | 213.249 | 0.000 | 0.000 | ||
| 70 | 2026.02.03 14:45 | modify | 26 | 0.10 | 213.249 | 212.449 | 214.249 | ||
| 71 | 2026.02.03 20:00 | close | 26 | 0.10 | 213.222 | 212.449 | 214.249 | -1.70 | 1097.09 |
| 72 | 2026.02.03 20:00 | close | 25 | 0.10 | 213.222 | 212.417 | 214.217 | 0.32 | 1097.41 |
| 73 | 2026.02.03 20:00 | close | 24 | 0.10 | 213.222 | 212.365 | 214.165 | 3.59 | 1101.00 |
| 74 | 2026.02.03 20:00 | close | 23 | 0.10 | 213.222 | 212.324 | 214.124 | 6.17 | 1107.17 |
| 75 | 2026.02.03 20:00 | close | 22 | 0.10 | 213.222 | 212.493 | 214.293 | -4.46 | 1102.71 |
| 76 | 2026.02.03 20:00 | close | 21 | 0.10 | 213.222 | 212.489 | 214.289 | -4.21 | 1098.50 |
| 77 | 2026.02.03 20:00 | close | 20 | 0.10 | 213.222 | 212.393 | 214.193 | 1.83 | 1100.33 |
| 78 | 2026.02.03 20:00 | close | 19 | 0.10 | 213.222 | 212.296 | 214.096 | 7.93 | 1108.26 |
| 79 | 2026.02.04 12:30 | buy | 27 | 0.10 | 215.004 | 0.000 | 0.000 | ||
| 80 | 2026.02.04 12:30 | modify | 27 | 0.10 | 215.004 | 214.204 | 216.004 | ||
| 81 | 2026.02.04 12:55 | buy | 28 | 0.10 | 214.966 | 0.000 | 0.000 | ||
| 82 | 2026.02.04 12:55 | modify | 28 | 0.10 | 214.966 | 214.166 | 215.966 | ||
| 83 | 2026.02.04 13:05 | buy | 29 | 0.10 | 214.872 | 0.000 | 0.000 | ||
| 84 | 2026.02.04 13:05 | modify | 29 | 0.10 | 214.872 | 214.072 | 215.872 | ||
| 85 | 2026.02.04 13:10 | buy | 30 | 0.10 | 214.926 | 0.000 | 0.000 | ||
| 86 | 2026.02.04 13:10 | modify | 30 | 0.10 | 214.926 | 214.126 | 215.926 | ||
| 87 | 2026.02.04 13:50 | buy | 31 | 0.10 | 214.790 | 0.000 | 0.000 | ||
| 88 | 2026.02.04 13:50 | modify | 31 | 0.10 | 214.790 | 213.990 | 215.790 | ||
| 89 | 2026.02.04 14:10 | s/l | 27 | 0.10 | 214.204 | 214.204 | 216.004 | -50.36 | 1057.90 |
| 90 | 2026.02.04 14:10 | buy | 32 | 0.10 | 214.277 | 0.000 | 0.000 | ||
| 91 | 2026.02.04 14:10 | modify | 32 | 0.10 | 214.277 | 213.477 | 215.277 | ||
| 92 | 2026.02.04 14:20 | buy | 33 | 0.10 | 214.441 | 0.000 | 0.000 | ||
| 93 | 2026.02.04 14:20 | modify | 33 | 0.10 | 214.441 | 213.641 | 215.441 | ||
| 94 | 2026.02.04 14:30 | buy | 34 | 0.10 | 214.468 | 0.000 | 0.000 | ||
| 95 | 2026.02.04 14:30 | modify | 34 | 0.10 | 214.468 | 213.668 | 215.468 | ||
| 96 | 2026.02.04 15:00 | s/l | 28 | 0.10 | 214.166 | 214.166 | 215.966 | -50.36 | 1007.54 |
| 97 | 2026.02.04 15:00 | s/l | 30 | 0.10 | 214.126 | 214.126 | 215.926 | -50.35 | 957.19 |
| 98 | 2026.02.04 15:00 | buy | 35 | 0.10 | 214.157 | 0.000 | 0.000 | ||
| 99 | 2026.02.04 15:00 | modify | 35 | 0.10 | 214.157 | 213.357 | 215.157 | ||
| 100 | 2026.02.04 15:05 | s/l | 29 | 0.10 | 214.072 | 214.072 | 215.872 | -50.35 | 906.84 |
| 101 | 2026.02.04 15:10 | buy | 36 | 0.10 | 214.227 | 0.000 | 0.000 | ||
| 102 | 2026.02.04 15:10 | modify | 36 | 0.10 | 214.227 | 213.427 | 215.227 | ||
| 103 | 2026.02.04 16:05 | s/l | 31 | 0.10 | 213.990 | 213.990 | 215.790 | -50.35 | 856.49 |
| 104 | 2026.02.04 16:15 | close | 36 | 0.10 | 213.826 | 213.427 | 215.227 | -25.24 | 831.25 |
| 105 | 2026.02.04 16:15 | close | 35 | 0.10 | 213.826 | 213.357 | 215.157 | -20.84 | 810.41 |
| 106 | 2026.02.04 16:15 | close | 34 | 0.10 | 213.826 | 213.668 | 215.468 | -40.41 | 770.00 |
| 107 | 2026.02.04 16:15 | close | 33 | 0.10 | 213.826 | 213.641 | 215.441 | -38.71 | 731.29 |
| 108 | 2026.02.04 16:15 | close | 32 | 0.10 | 213.826 | 213.477 | 215.277 | -28.39 | 702.90 |
| 109 | 2026.02.05 12:30 | sell | 37 | 0.10 | 213.171 | 0.000 | 0.000 | ||
| 110 | 2026.02.05 12:30 | modify | 37 | 0.10 | 213.171 | 213.971 | 212.171 | ||
| 111 | 2026.02.05 12:35 | sell | 38 | 0.10 | 213.096 | 0.000 | 0.000 | ||
| 112 | 2026.02.05 12:35 | modify | 38 | 0.10 | 213.096 | 213.896 | 212.096 | ||
| 113 | 2026.02.05 12:45 | sell | 39 | 0.10 | 213.050 | 0.000 | 0.000 | ||
| 114 | 2026.02.05 12:45 | modify | 39 | 0.10 | 213.050 | 213.850 | 212.050 | ||
| 115 | 2026.02.05 13:00 | sell | 40 | 0.10 | 213.153 | 0.000 | 0.000 | ||
| 116 | 2026.02.05 13:00 | modify | 40 | 0.10 | 213.153 | 213.953 | 212.153 | ||
| 117 | 2026.02.05 13:05 | sell | 41 | 0.10 | 212.957 | 0.000 | 0.000 | ||
| 118 | 2026.02.05 13:05 | modify | 41 | 0.10 | 212.957 | 213.757 | 211.957 | ||
| 119 | 2026.02.05 13:40 | sell | 42 | 0.10 | 212.710 | 0.000 | 0.000 | ||
| 120 | 2026.02.05 13:40 | modify | 42 | 0.10 | 212.710 | 213.510 | 211.710 | ||
| 121 | 2026.02.05 15:00 | sell | 43 | 0.10 | 212.348 | 0.000 | 0.000 | ||
| 122 | 2026.02.05 15:00 | modify | 43 | 0.10 | 212.348 | 213.148 | 211.348 | ||
| 123 | 2026.02.05 15:30 | t/p | 37 | 0.10 | 212.171 | 213.971 | 212.171 | 62.93 | 765.83 |
| 124 | 2026.02.05 15:30 | sell | 44 | 0.10 | 212.166 | 0.000 | 0.000 | ||
| 125 | 2026.02.05 15:30 | modify | 44 | 0.10 | 212.166 | 212.966 | 211.166 | ||
| 126 | 2026.02.05 15:35 | t/p | 38 | 0.10 | 212.096 | 213.896 | 212.096 | 62.93 | 828.76 |
| 127 | 2026.02.05 15:35 | t/p | 39 | 0.10 | 212.050 | 213.850 | 212.050 | 62.94 | 891.70 |
| 128 | 2026.02.05 15:35 | t/p | 40 | 0.10 | 212.153 | 213.953 | 212.153 | 62.94 | 954.64 |
| 129 | 2026.02.05 15:35 | t/p | 41 | 0.10 | 211.957 | 213.757 | 211.957 | 62.93 | 1017.57 |
| 130 | 2026.02.05 15:35 | close | 44 | 0.10 | 211.831 | 212.966 | 211.166 | 21.08 | 1038.65 |
| 131 | 2026.02.05 15:35 | close | 43 | 0.10 | 211.831 | 213.148 | 211.348 | 32.54 | 1071.19 |
| 132 | 2026.02.05 15:35 | close | 42 | 0.10 | 211.831 | 213.510 | 211.710 | 55.32 | 1126.51 |
| 133 | 2026.02.06 12:30 | sell | 45 | 0.10 | 213.429 | 0.000 | 0.000 | ||
| 134 | 2026.02.06 12:30 | modify | 45 | 0.10 | 213.429 | 214.229 | 212.429 | ||
| 135 | 2026.02.06 12:40 | sell | 46 | 0.10 | 213.559 | 0.000 | 0.000 | ||
| 136 | 2026.02.06 12:40 | modify | 46 | 0.10 | 213.559 | 214.359 | 212.559 | ||
| 137 | 2026.02.06 12:45 | sell | 47 | 0.10 | 213.512 | 0.000 | 0.000 | ||
| 138 | 2026.02.06 12:45 | modify | 47 | 0.10 | 213.512 | 214.312 | 212.512 | ||
| 139 | 2026.02.06 12:55 | sell | 48 | 0.10 | 213.477 | 0.000 | 0.000 | ||
| 140 | 2026.02.06 12:55 | modify | 48 | 0.10 | 213.477 | 214.277 | 212.477 | ||
| 141 | 2026.02.06 13:00 | buy | 49 | 0.10 | 213.488 | 0.000 | 0.000 | ||
| 142 | 2026.02.06 13:00 | modify | 49 | 0.10 | 213.488 | 212.688 | 214.488 | ||
| 143 | 2026.02.06 13:25 | buy | 50 | 0.10 | 213.563 | 0.000 | 0.000 | ||
| 144 | 2026.02.06 13:25 | modify | 50 | 0.10 | 213.563 | 212.763 | 214.563 | ||
| 145 | 2026.02.06 13:40 | buy | 51 | 0.10 | 213.431 | 0.000 | 0.000 | ||
| 146 | 2026.02.06 13:40 | modify | 51 | 0.10 | 213.431 | 212.631 | 214.431 | ||
| 147 | 2026.02.06 13:45 | buy | 52 | 0.10 | 213.366 | 0.000 | 0.000 | ||
| 148 | 2026.02.06 13:45 | modify | 52 | 0.10 | 213.366 | 212.566 | 214.366 | ||
| 149 | 2026.02.06 13:50 | buy | 53 | 0.10 | 213.316 | 0.000 | 0.000 | ||
| 150 | 2026.02.06 13:50 | modify | 53 | 0.10 | 213.316 | 212.516 | 214.316 | ||
| 151 | 2026.02.06 13:55 | buy | 54 | 0.10 | 213.196 | 0.000 | 0.000 | ||
| 152 | 2026.02.06 13:55 | modify | 54 | 0.10 | 213.196 | 212.396 | 214.196 | ||
| 153 | 2026.02.06 14:10 | buy | 55 | 0.10 | 213.259 | 0.000 | 0.000 | ||
| 154 | 2026.02.06 14:10 | modify | 55 | 0.10 | 213.259 | 212.459 | 214.259 | ||
| 155 | 2026.02.06 14:40 | buy | 56 | 0.10 | 213.409 | 0.000 | 0.000 | ||
| 156 | 2026.02.06 14:40 | modify | 56 | 0.10 | 213.409 | 212.609 | 214.409 | ||
| 157 | 2026.02.06 15:25 | buy | 57 | 0.10 | 213.582 | 0.000 | 0.000 | ||
| 158 | 2026.02.06 15:25 | modify | 57 | 0.10 | 213.582 | 212.782 | 214.582 | ||
| 159 | 2026.02.06 16:15 | buy | 58 | 0.10 | 213.651 | 0.000 | 0.000 | ||
| 160 | 2026.02.06 16:15 | modify | 58 | 0.10 | 213.651 | 212.851 | 214.651 | ||
| 161 | 2026.02.06 16:20 | buy | 59 | 0.10 | 213.607 | 0.000 | 0.000 | ||
| 162 | 2026.02.06 16:20 | modify | 59 | 0.10 | 213.607 | 212.807 | 214.607 | ||
| 163 | 2026.02.06 16:35 | buy | 60 | 0.10 | 213.753 | 0.000 | 0.000 | ||
| 164 | 2026.02.06 16:35 | modify | 60 | 0.10 | 213.753 | 212.953 | 214.753 | ||
| 165 | 2026.02.06 16:40 | buy | 61 | 0.10 | 213.770 | 0.000 | 0.000 | ||
| 166 | 2026.02.06 16:40 | modify | 61 | 0.10 | 213.770 | 212.970 | 214.770 | ||
| 167 | 2026.02.06 18:05 | buy | 62 | 0.10 | 213.929 | 0.000 | 0.000 | ||
| 168 | 2026.02.06 18:05 | modify | 62 | 0.10 | 213.929 | 213.129 | 214.929 | ||
| 169 | 2026.02.06 20:00 | close | 62 | 0.10 | 213.909 | 213.129 | 214.929 | -1.26 | 1125.25 |
| 170 | 2026.02.06 20:00 | close | 61 | 0.10 | 213.909 | 212.970 | 214.770 | 8.75 | 1134.00 |
| 171 | 2026.02.06 20:00 | close | 60 | 0.10 | 213.909 | 212.953 | 214.753 | 9.82 | 1143.82 |
| 172 | 2026.02.06 20:00 | close | 59 | 0.10 | 213.909 | 212.807 | 214.607 | 19.01 | 1162.83 |
| 173 | 2026.02.06 20:00 | close | 58 | 0.10 | 213.909 | 212.851 | 214.651 | 16.24 | 1179.07 |
| 174 | 2026.02.06 20:00 | close | 57 | 0.10 | 213.909 | 212.782 | 214.582 | 20.58 | 1199.65 |
| 175 | 2026.02.06 20:00 | close | 56 | 0.10 | 213.909 | 212.609 | 214.409 | 31.47 | 1231.12 |
| 176 | 2026.02.06 20:00 | close | 55 | 0.10 | 213.909 | 212.459 | 214.259 | 40.92 | 1272.04 |
| 177 | 2026.02.06 20:00 | close | 54 | 0.10 | 213.909 | 212.396 | 214.196 | 44.88 | 1316.92 |
| 178 | 2026.02.06 20:00 | close | 53 | 0.10 | 213.909 | 212.516 | 214.316 | 37.33 | 1354.25 |
| 179 | 2026.02.06 20:00 | close | 52 | 0.10 | 213.909 | 212.566 | 214.366 | 34.18 | 1388.43 |
| 180 | 2026.02.06 20:00 | close | 51 | 0.10 | 213.909 | 212.631 | 214.431 | 30.09 | 1418.52 |
| 181 | 2026.02.06 20:00 | close | 50 | 0.10 | 213.909 | 212.763 | 214.563 | 21.78 | 1440.30 |
| 182 | 2026.02.06 20:00 | close | 49 | 0.10 | 213.909 | 212.688 | 214.488 | 26.50 | 1466.80 |
| 183 | 2026.02.06 20:00 | close | 48 | 0.10 | 213.949 | 214.277 | 212.477 | -29.71 | 1437.09 |
| 184 | 2026.02.06 20:00 | close | 47 | 0.10 | 213.949 | 214.312 | 212.512 | -27.51 | 1409.58 |
| 185 | 2026.02.06 20:00 | close | 46 | 0.10 | 213.949 | 214.359 | 212.559 | -24.55 | 1385.03 |
| 186 | 2026.02.06 20:00 | close | 45 | 0.10 | 213.949 | 214.229 | 212.429 | -32.73 | 1352.30 |
| 187 | 2026.02.09 12:30 | sell | 63 | 0.10 | 213.617 | 0.000 | 0.000 | ||
| 188 | 2026.02.09 12:30 | modify | 63 | 0.10 | 213.617 | 214.417 | 212.617 | ||
| 189 | 2026.02.09 12:35 | sell | 64 | 0.10 | 213.578 | 0.000 | 0.000 | ||
| 190 | 2026.02.09 12:35 | modify | 64 | 0.10 | 213.578 | 214.378 | 212.578 | ||
| 191 | 2026.02.09 12:55 | sell | 65 | 0.10 | 213.677 | 0.000 | 0.000 | ||
| 192 | 2026.02.09 12:55 | modify | 65 | 0.10 | 213.677 | 214.477 | 212.677 | ||
| 193 | 2026.02.09 13:05 | sell | 66 | 0.10 | 213.550 | 0.000 | 0.000 | ||
| 194 | 2026.02.09 13:05 | modify | 66 | 0.10 | 213.550 | 214.350 | 212.550 | ||
| 195 | 2026.02.09 13:10 | sell | 67 | 0.10 | 213.337 | 0.000 | 0.000 | ||
| 196 | 2026.02.09 13:10 | modify | 67 | 0.10 | 213.337 | 214.137 | 212.337 | ||
| 197 | 2026.02.09 13:20 | sell | 68 | 0.10 | 213.216 | 0.000 | 0.000 | ||
| 198 | 2026.02.09 13:20 | modify | 68 | 0.10 | 213.216 | 214.016 | 212.216 | ||
| 199 | 2026.02.09 13:30 | sell | 69 | 0.10 | 213.163 | 0.000 | 0.000 | ||
| 200 | 2026.02.09 13:30 | modify | 69 | 0.10 | 213.163 | 213.963 | 212.163 | ||
| 201 | 2026.02.09 13:50 | sell | 70 | 0.10 | 212.979 | 0.000 | 0.000 | ||
| 202 | 2026.02.09 13:50 | modify | 70 | 0.10 | 212.979 | 213.779 | 211.979 | ||
| 203 | 2026.02.09 13:55 | sell | 71 | 0.10 | 212.914 | 0.000 | 0.000 | ||
| 204 | 2026.02.09 13:55 | modify | 71 | 0.10 | 212.914 | 213.714 | 211.914 | ||
| 205 | 2026.02.09 14:00 | sell | 72 | 0.10 | 212.852 | 0.000 | 0.000 | ||
| 206 | 2026.02.09 14:00 | modify | 72 | 0.10 | 212.852 | 213.652 | 211.852 | ||
| 207 | 2026.02.09 14:05 | t/p | 63 | 0.10 | 212.617 | 214.417 | 212.617 | 62.93 | 1415.23 |
| 208 | 2026.02.09 14:05 | t/p | 64 | 0.10 | 212.578 | 214.378 | 212.578 | 62.94 | 1478.17 |
| 209 | 2026.02.09 14:05 | t/p | 65 | 0.10 | 212.677 | 214.477 | 212.677 | 62.94 | 1541.11 |
| 210 | 2026.02.09 14:05 | t/p | 66 | 0.10 | 212.550 | 214.350 | 212.550 | 62.94 | 1604.05 |
| 211 | 2026.02.09 14:05 | close | 72 | 0.10 | 212.558 | 213.652 | 211.852 | 18.51 | 1622.56 |
| 212 | 2026.02.09 14:05 | close | 71 | 0.10 | 212.558 | 213.714 | 211.914 | 22.41 | 1644.97 |
| 213 | 2026.02.09 14:05 | close | 70 | 0.10 | 212.558 | 213.779 | 211.979 | 26.50 | 1671.47 |
| 214 | 2026.02.09 14:05 | close | 69 | 0.10 | 212.558 | 213.963 | 212.163 | 38.08 | 1709.55 |
| 215 | 2026.02.09 14:05 | close | 68 | 0.10 | 212.558 | 214.016 | 212.216 | 41.41 | 1750.96 |
| 216 | 2026.02.09 14:05 | close | 67 | 0.10 | 212.558 | 214.137 | 212.337 | 49.03 | 1799.99 |
| 217 | 2026.02.10 12:30 | sell | 73 | 0.10 | 212.271 | 0.000 | 0.000 | ||
| 218 | 2026.02.10 12:30 | modify | 73 | 0.10 | 212.271 | 213.071 | 211.271 | ||
| 219 | 2026.02.10 13:05 | buy | 74 | 0.10 | 212.357 | 0.000 | 0.000 | ||
| 220 | 2026.02.10 13:05 | modify | 74 | 0.10 | 212.357 | 211.557 | 213.357 | ||
| 221 | 2026.02.10 13:35 | buy | 75 | 0.10 | 211.886 | 0.000 | 0.000 | ||
| 222 | 2026.02.10 13:35 | modify | 75 | 0.10 | 211.886 | 211.086 | 212.886 | ||
| 223 | 2026.02.10 13:50 | buy | 76 | 0.10 | 211.910 | 0.000 | 0.000 | ||
| 224 | 2026.02.10 13:50 | modify | 76 | 0.10 | 211.910 | 211.110 | 212.910 | ||
| 225 | 2026.02.10 14:20 | s/l | 74 | 0.10 | 211.557 | 211.557 | 213.357 | -50.35 | 1749.64 |
| 226 | 2026.02.10 14:25 | sell | 77 | 0.10 | 211.427 | 0.000 | 0.000 | ||
| 227 | 2026.02.10 14:25 | modify | 77 | 0.10 | 211.427 | 212.227 | 210.427 | ||
| 228 | 2026.02.10 14:35 | sell | 78 | 0.10 | 211.366 | 0.000 | 0.000 | ||
| 229 | 2026.02.10 14:35 | modify | 78 | 0.10 | 211.366 | 212.166 | 210.366 | ||
| 230 | 2026.02.10 14:40 | t/p | 73 | 0.10 | 211.271 | 213.071 | 211.271 | 62.94 | 1812.58 |
| 231 | 2026.02.10 14:45 | s/l | 75 | 0.10 | 211.086 | 211.086 | 212.886 | -50.36 | 1762.22 |
| 232 | 2026.02.10 14:45 | s/l | 76 | 0.10 | 211.110 | 211.110 | 212.910 | -50.36 | 1711.86 |
| 233 | 2026.02.10 14:45 | sell | 79 | 0.10 | 211.062 | 0.000 | 0.000 | ||
| 234 | 2026.02.10 14:45 | modify | 79 | 0.10 | 211.062 | 211.862 | 210.062 | ||
| 235 | 2026.02.10 14:55 | sell | 80 | 0.10 | 211.192 | 0.000 | 0.000 | ||
| 236 | 2026.02.10 14:55 | modify | 80 | 0.10 | 211.192 | 211.992 | 210.192 | ||
| 237 | 2026.02.10 15:00 | sell | 81 | 0.10 | 211.153 | 0.000 | 0.000 | ||
| 238 | 2026.02.10 15:00 | modify | 81 | 0.10 | 211.153 | 211.953 | 210.153 | ||
| 239 | 2026.02.10 15:20 | sell | 82 | 0.10 | 210.794 | 0.000 | 0.000 | ||
| 240 | 2026.02.10 15:20 | modify | 82 | 0.10 | 210.794 | 211.594 | 209.794 | ||
| 241 | 2026.02.10 15:35 | sell | 83 | 0.10 | 210.926 | 0.000 | 0.000 | ||
| 242 | 2026.02.10 15:35 | modify | 83 | 0.10 | 210.926 | 211.726 | 209.926 | ||
| 243 | 2026.02.10 15:40 | sell | 84 | 0.10 | 210.765 | 0.000 | 0.000 | ||
| 244 | 2026.02.10 15:40 | modify | 84 | 0.10 | 210.765 | 211.565 | 209.765 | ||
| 245 | 2026.02.10 15:45 | sell | 85 | 0.10 | 210.672 | 0.000 | 0.000 | ||
| 246 | 2026.02.10 15:45 | modify | 85 | 0.10 | 210.672 | 211.472 | 209.672 | ||
| 247 | 2026.02.10 15:50 | sell | 86 | 0.10 | 210.743 | 0.000 | 0.000 | ||
| 248 | 2026.02.10 15:50 | modify | 86 | 0.10 | 210.743 | 211.543 | 209.743 | ||
| 249 | 2026.02.10 16:55 | sell | 87 | 0.10 | 210.837 | 0.000 | 0.000 | ||
| 250 | 2026.02.10 16:55 | modify | 87 | 0.10 | 210.837 | 211.637 | 209.837 | ||
| 251 | 2026.02.10 17:30 | sell | 88 | 0.10 | 210.662 | 0.000 | 0.000 | ||
| 252 | 2026.02.10 17:30 | modify | 88 | 0.10 | 210.662 | 211.462 | 209.662 | ||
| 253 | 2026.02.10 19:05 | sell | 89 | 0.10 | 210.865 | 0.000 | 0.000 | ||
| 254 | 2026.02.10 19:05 | modify | 89 | 0.10 | 210.865 | 211.665 | 209.865 | ||
| 255 | 2026.02.10 19:55 | sell | 90 | 0.10 | 210.709 | 0.000 | 0.000 | ||
| 256 | 2026.02.10 19:55 | modify | 90 | 0.10 | 210.709 | 211.509 | 209.709 | ||
| 257 | 2026.02.10 20:00 | close | 90 | 0.10 | 210.775 | 211.509 | 209.709 | -4.16 | 1707.70 |
| 258 | 2026.02.10 20:00 | close | 89 | 0.10 | 210.775 | 211.665 | 209.865 | 5.66 | 1713.36 |
| 259 | 2026.02.10 20:00 | close | 88 | 0.10 | 210.775 | 211.462 | 209.662 | -7.12 | 1706.24 |
| 260 | 2026.02.10 20:00 | close | 87 | 0.10 | 210.775 | 211.637 | 209.837 | 3.90 | 1710.14 |
| 261 | 2026.02.10 20:00 | close | 86 | 0.10 | 210.775 | 211.543 | 209.743 | -2.02 | 1708.12 |
| 262 | 2026.02.10 20:00 | close | 85 | 0.10 | 210.775 | 211.472 | 209.672 | -6.49 | 1701.63 |
| 263 | 2026.02.10 20:00 | close | 84 | 0.10 | 210.775 | 211.565 | 209.765 | -0.63 | 1701.00 |
| 264 | 2026.02.10 20:00 | close | 83 | 0.10 | 210.775 | 211.726 | 209.926 | 9.50 | 1710.50 |
| 265 | 2026.02.10 20:00 | close | 82 | 0.10 | 210.775 | 211.594 | 209.794 | 1.19 | 1711.69 |
| 266 | 2026.02.10 20:00 | close | 81 | 0.10 | 210.775 | 211.953 | 210.153 | 23.79 | 1735.48 |
| 267 | 2026.02.10 20:00 | close | 80 | 0.10 | 210.775 | 211.992 | 210.192 | 26.24 | 1761.72 |
| 268 | 2026.02.10 20:00 | close | 79 | 0.10 | 210.775 | 211.862 | 210.062 | 18.06 | 1779.78 |
| 269 | 2026.02.10 20:00 | close | 78 | 0.10 | 210.775 | 212.166 | 210.366 | 37.19 | 1816.97 |
| 270 | 2026.02.10 20:00 | close | 77 | 0.10 | 210.775 | 212.227 | 210.427 | 41.03 | 1858.00 |
| 271 | 2026.02.11 12:30 | sell | 91 | 0.10 | 210.076 | 0.000 | 0.000 | ||
| 272 | 2026.02.11 12:30 | modify | 91 | 0.10 | 210.076 | 210.876 | 209.076 | ||
| 273 | 2026.02.11 12:35 | sell | 92 | 0.10 | 210.139 | 0.000 | 0.000 | ||
| 274 | 2026.02.11 12:35 | modify | 92 | 0.10 | 210.139 | 210.939 | 209.139 | ||
| 275 | 2026.02.11 12:50 | sell | 93 | 0.10 | 210.102 | 0.000 | 0.000 | ||
| 276 | 2026.02.11 12:50 | modify | 93 | 0.10 | 210.102 | 210.902 | 209.102 | ||
| 277 | 2026.02.11 13:20 | sell | 94 | 0.10 | 210.172 | 0.000 | 0.000 | ||
| 278 | 2026.02.11 13:20 | modify | 94 | 0.10 | 210.172 | 210.972 | 209.172 | ||
| 279 | 2026.02.11 13:30 | sell | 95 | 0.10 | 210.046 | 0.000 | 0.000 | ||
| 280 | 2026.02.11 13:30 | modify | 95 | 0.10 | 210.046 | 210.846 | 209.046 | ||
| 281 | 2026.02.11 13:40 | t/p | 91 | 0.10 | 209.076 | 210.876 | 209.076 | 62.93 | 1920.93 |
| 282 | 2026.02.11 13:40 | t/p | 92 | 0.10 | 209.139 | 210.939 | 209.139 | 62.94 | 1983.87 |
| 283 | 2026.02.11 13:40 | t/p | 93 | 0.10 | 209.102 | 210.902 | 209.102 | 62.94 | 2046.81 |
| 284 | 2026.02.11 13:40 | t/p | 94 | 0.10 | 209.172 | 210.972 | 209.172 | 62.94 | 2109.75 |
| 285 | 2026.02.11 13:40 | t/p | 95 | 0.10 | 209.046 | 210.846 | 209.046 | 62.94 | 2172.69 |
| 286 | 2026.02.11 13:40 | sell | 96 | 0.10 | 208.786 | 0.000 | 0.000 | ||
| 287 | 2026.02.11 13:40 | modify | 96 | 0.10 | 208.786 | 209.586 | 207.786 | ||
| 288 | 2026.02.11 13:45 | s/l | 96 | 0.10 | 209.586 | 209.586 | 207.786 | -50.35 | 2122.34 |
| 289 | 2026.02.11 13:45 | sell | 97 | 0.10 | 209.399 | 0.000 | 0.000 | ||
| 290 | 2026.02.11 13:45 | modify | 97 | 0.10 | 209.399 | 210.199 | 208.399 | ||
| 291 | 2026.02.11 14:10 | sell | 98 | 0.10 | 210.012 | 0.000 | 0.000 | ||
| 292 | 2026.02.11 14:10 | modify | 98 | 0.10 | 210.012 | 210.812 | 209.012 | ||
| 293 | 2026.02.11 14:20 | sell | 99 | 0.10 | 209.944 | 0.000 | 0.000 | ||
| 294 | 2026.02.11 14:20 | modify | 99 | 0.10 | 209.944 | 210.744 | 208.944 | ||
| 295 | 2026.02.11 14:40 | sell | 100 | 0.10 | 209.835 | 0.000 | 0.000 | ||
| 296 | 2026.02.11 14:40 | modify | 100 | 0.10 | 209.835 | 210.635 | 208.835 | ||
| 297 | 2026.02.11 15:05 | sell | 101 | 0.10 | 209.369 | 0.000 | 0.000 | ||
| 298 | 2026.02.11 15:05 | modify | 101 | 0.10 | 209.369 | 210.169 | 208.369 | ||
| 299 | 2026.02.11 15:15 | sell | 102 | 0.10 | 209.329 | 0.000 | 0.000 | ||
| 300 | 2026.02.11 15:15 | modify | 102 | 0.10 | 209.329 | 210.129 | 208.329 | ||
| 301 | 2026.02.11 15:25 | sell | 103 | 0.10 | 209.459 | 0.000 | 0.000 | ||
| 302 | 2026.02.11 15:25 | modify | 103 | 0.10 | 209.459 | 210.259 | 208.459 | ||
| 303 | 2026.02.11 16:10 | close | 103 | 0.10 | 209.243 | 210.259 | 208.459 | 13.59 | 2135.93 |
| 304 | 2026.02.11 16:10 | close | 102 | 0.10 | 209.243 | 210.129 | 208.329 | 5.41 | 2141.34 |
| 305 | 2026.02.11 16:10 | close | 101 | 0.10 | 209.243 | 210.169 | 208.369 | 7.93 | 2149.27 |
| 306 | 2026.02.11 16:10 | close | 100 | 0.10 | 209.243 | 210.635 | 208.835 | 37.26 | 2186.53 |
| 307 | 2026.02.11 16:10 | close | 99 | 0.10 | 209.243 | 210.744 | 208.944 | 44.12 | 2230.65 |
| 308 | 2026.02.11 16:10 | close | 98 | 0.10 | 209.243 | 210.812 | 209.012 | 48.40 | 2279.05 |
| 309 | 2026.02.11 16:10 | close | 97 | 0.10 | 209.243 | 210.199 | 208.399 | 9.82 | 2288.87 |
| 310 | 2026.02.12 12:30 | sell | 104 | 0.10 | 209.348 | 0.000 | 0.000 | ||
| 311 | 2026.02.12 12:30 | modify | 104 | 0.10 | 209.348 | 210.148 | 208.348 | ||
| 312 | 2026.02.12 12:35 | sell | 105 | 0.10 | 209.310 | 0.000 | 0.000 | ||
| 313 | 2026.02.12 12:35 | modify | 105 | 0.10 | 209.310 | 210.110 | 208.310 | ||
| 314 | 2026.02.12 12:55 | sell | 106 | 0.10 | 209.424 | 0.000 | 0.000 | ||
| 315 | 2026.02.12 12:55 | modify | 106 | 0.10 | 209.424 | 210.224 | 208.424 | ||
| 316 | 2026.02.12 13:05 | sell | 107 | 0.10 | 209.471 | 0.000 | 0.000 | ||
| 317 | 2026.02.12 13:05 | modify | 107 | 0.10 | 209.471 | 210.271 | 208.471 | ||
| 318 | 2026.02.12 13:10 | sell | 108 | 0.10 | 209.529 | 0.000 | 0.000 | ||
| 319 | 2026.02.12 13:10 | modify | 108 | 0.10 | 209.529 | 210.329 | 208.529 | ||
| 320 | 2026.02.12 13:20 | sell | 109 | 0.10 | 209.394 | 0.000 | 0.000 | ||
| 321 | 2026.02.12 13:20 | modify | 109 | 0.10 | 209.394 | 210.194 | 208.394 | ||
| 322 | 2026.02.12 13:35 | sell | 110 | 0.10 | 209.217 | 0.000 | 0.000 | ||
| 323 | 2026.02.12 13:35 | modify | 110 | 0.10 | 209.217 | 210.017 | 208.217 | ||
| 324 | 2026.02.12 13:50 | sell | 111 | 0.10 | 209.158 | 0.000 | 0.000 | ||
| 325 | 2026.02.12 13:50 | modify | 111 | 0.10 | 209.158 | 209.958 | 208.158 | ||
| 326 | 2026.02.12 14:10 | sell | 112 | 0.10 | 209.138 | 0.000 | 0.000 | ||
| 327 | 2026.02.12 14:10 | modify | 112 | 0.10 | 209.138 | 209.938 | 208.138 | ||
| 328 | 2026.02.12 14:15 | sell | 113 | 0.10 | 209.071 | 0.000 | 0.000 | ||
| 329 | 2026.02.12 14:15 | modify | 113 | 0.10 | 209.071 | 209.871 | 208.071 | ||
| 330 | 2026.02.12 14:25 | sell | 114 | 0.10 | 209.024 | 0.000 | 0.000 | ||
| 331 | 2026.02.12 14:25 | modify | 114 | 0.10 | 209.024 | 209.824 | 208.024 | ||
| 332 | 2026.02.12 15:05 | sell | 115 | 0.10 | 209.038 | 0.000 | 0.000 | ||
| 333 | 2026.02.12 15:05 | modify | 115 | 0.10 | 209.038 | 209.838 | 208.038 | ||
| 334 | 2026.02.12 15:30 | sell | 116 | 0.10 | 209.001 | 0.000 | 0.000 | ||
| 335 | 2026.02.12 15:30 | modify | 116 | 0.10 | 209.001 | 209.801 | 208.001 | ||
| 336 | 2026.02.12 15:40 | close | 116 | 0.10 | 208.732 | 209.801 | 208.001 | 16.93 | 2305.80 |
| 337 | 2026.02.12 15:40 | close | 115 | 0.10 | 208.732 | 209.838 | 208.038 | 19.26 | 2325.06 |
| 338 | 2026.02.12 15:40 | close | 114 | 0.10 | 208.732 | 209.824 | 208.024 | 18.37 | 2343.43 |
| 339 | 2026.02.12 15:40 | close | 113 | 0.10 | 208.732 | 209.871 | 208.071 | 21.33 | 2364.76 |
| 340 | 2026.02.12 15:40 | close | 112 | 0.10 | 208.732 | 209.938 | 208.138 | 25.55 | 2390.31 |
| 341 | 2026.02.12 15:40 | close | 111 | 0.10 | 208.732 | 209.958 | 208.158 | 26.81 | 2417.12 |
| 342 | 2026.02.12 15:40 | close | 110 | 0.10 | 208.732 | 210.017 | 208.217 | 30.52 | 2447.64 |
| 343 | 2026.02.12 15:40 | close | 109 | 0.10 | 208.732 | 210.194 | 208.394 | 41.66 | 2489.30 |
| 344 | 2026.02.12 15:40 | close | 108 | 0.10 | 208.732 | 210.329 | 208.529 | 50.16 | 2539.46 |
| 345 | 2026.02.12 15:40 | close | 107 | 0.10 | 208.732 | 210.271 | 208.471 | 46.51 | 2585.97 |
| 346 | 2026.02.12 15:40 | close | 106 | 0.10 | 208.732 | 210.224 | 208.424 | 43.55 | 2629.52 |
| 347 | 2026.02.12 15:40 | close | 105 | 0.10 | 208.732 | 210.110 | 208.310 | 36.37 | 2665.89 |
| 348 | 2026.02.12 15:40 | close | 104 | 0.10 | 208.732 | 210.148 | 208.348 | 38.77 | 2704.66 |
| 349 | 2026.02.13 12:30 | sell | 117 | 0.10 | 208.592 | 0.000 | 0.000 | ||
| 350 | 2026.02.13 12:30 | modify | 117 | 0.10 | 208.592 | 209.392 | 207.592 | ||
| 351 | 2026.02.13 12:50 | sell | 118 | 0.10 | 208.561 | 0.000 | 0.000 | ||
| 352 | 2026.02.13 12:50 | modify | 118 | 0.10 | 208.561 | 209.361 | 207.561 | ||
| 353 | 2026.02.13 13:00 | sell | 119 | 0.10 | 208.523 | 0.000 | 0.000 | ||
| 354 | 2026.02.13 13:00 | modify | 119 | 0.10 | 208.523 | 209.323 | 207.523 | ||
| 355 | 2026.02.13 13:45 | sell | 120 | 0.10 | 208.682 | 0.000 | 0.000 | ||
| 356 | 2026.02.13 13:45 | modify | 120 | 0.10 | 208.682 | 209.482 | 207.682 | ||
| 357 | 2026.02.13 13:55 | sell | 121 | 0.10 | 208.614 | 0.000 | 0.000 | ||
| 358 | 2026.02.13 13:55 | modify | 121 | 0.10 | 208.614 | 209.414 | 207.614 | ||
| 359 | 2026.02.13 14:10 | buy | 122 | 0.10 | 208.658 | 0.000 | 0.000 | ||
| 360 | 2026.02.13 14:10 | modify | 122 | 0.10 | 208.658 | 207.858 | 209.658 | ||
| 361 | 2026.02.13 14:20 | buy | 123 | 0.10 | 208.602 | 0.000 | 0.000 | ||
| 362 | 2026.02.13 14:20 | modify | 123 | 0.10 | 208.602 | 207.802 | 209.602 | ||
| 363 | 2026.02.13 14:25 | buy | 124 | 0.10 | 208.557 | 0.000 | 0.000 | ||
| 364 | 2026.02.13 14:25 | modify | 124 | 0.10 | 208.557 | 207.757 | 209.557 | ||
| 365 | 2026.02.13 14:35 | buy | 125 | 0.10 | 208.555 | 0.000 | 0.000 | ||
| 366 | 2026.02.13 14:35 | modify | 125 | 0.10 | 208.555 | 207.755 | 209.555 | ||
| 367 | 2026.02.13 14:40 | buy | 126 | 0.10 | 208.383 | 0.000 | 0.000 | ||
| 368 | 2026.02.13 14:40 | modify | 126 | 0.10 | 208.383 | 207.583 | 209.383 | ||
| 369 | 2026.02.13 14:45 | buy | 127 | 0.10 | 208.484 | 0.000 | 0.000 | ||
| 370 | 2026.02.13 14:45 | modify | 127 | 0.10 | 208.484 | 207.684 | 209.484 | ||
| 371 | 2026.02.13 15:15 | buy | 128 | 0.10 | 208.855 | 0.000 | 0.000 | ||
| 372 | 2026.02.13 15:15 | modify | 128 | 0.10 | 208.855 | 208.055 | 209.855 | ||
| 373 | 2026.02.13 15:45 | buy | 129 | 0.10 | 208.451 | 0.000 | 0.000 | ||
| 374 | 2026.02.13 15:45 | modify | 129 | 0.10 | 208.451 | 207.651 | 209.451 | ||
| 375 | 2026.02.13 15:50 | buy | 130 | 0.10 | 208.347 | 0.000 | 0.000 | ||
| 376 | 2026.02.13 15:50 | modify | 130 | 0.10 | 208.347 | 207.547 | 209.347 | ||
| 377 | 2026.02.13 16:50 | buy | 131 | 0.10 | 208.418 | 0.000 | 0.000 | ||
| 378 | 2026.02.13 16:50 | modify | 131 | 0.10 | 208.418 | 207.618 | 209.418 | ||
| 379 | 2026.02.13 17:40 | buy | 132 | 0.10 | 208.525 | 0.000 | 0.000 | ||
| 380 | 2026.02.13 17:40 | modify | 132 | 0.10 | 208.525 | 207.725 | 209.525 | ||
| 381 | 2026.02.13 18:30 | buy | 133 | 0.10 | 208.626 | 0.000 | 0.000 | ||
| 382 | 2026.02.13 18:30 | modify | 133 | 0.10 | 208.626 | 207.826 | 209.626 | ||
| 383 | 2026.02.13 18:55 | buy | 134 | 0.10 | 208.693 | 0.000 | 0.000 | ||
| 384 | 2026.02.13 18:55 | modify | 134 | 0.10 | 208.693 | 207.893 | 209.693 | ||
| 385 | 2026.02.13 20:00 | close | 134 | 0.10 | 208.445 | 207.893 | 209.693 | -15.60 | 2689.06 |
| 386 | 2026.02.13 20:00 | close | 133 | 0.10 | 208.445 | 207.826 | 209.626 | -11.39 | 2677.67 |
| 387 | 2026.02.13 20:00 | close | 132 | 0.10 | 208.445 | 207.725 | 209.525 | -5.03 | 2672.64 |
| 388 | 2026.02.13 20:00 | close | 131 | 0.10 | 208.445 | 207.618 | 209.418 | 1.70 | 2674.34 |
| 389 | 2026.02.13 20:00 | close | 130 | 0.10 | 208.445 | 207.547 | 209.347 | 6.17 | 2680.51 |
| 390 | 2026.02.13 20:00 | close | 129 | 0.10 | 208.445 | 207.651 | 209.451 | -0.37 | 2680.14 |
| 391 | 2026.02.13 20:00 | close | 128 | 0.10 | 208.445 | 208.055 | 209.855 | -25.80 | 2654.34 |
| 392 | 2026.02.13 20:00 | close | 127 | 0.10 | 208.445 | 207.684 | 209.484 | -2.45 | 2651.89 |
| 393 | 2026.02.13 20:00 | close | 126 | 0.10 | 208.445 | 207.583 | 209.383 | 3.91 | 2655.80 |
| 394 | 2026.02.13 20:00 | close | 125 | 0.10 | 208.445 | 207.755 | 209.555 | -6.92 | 2648.88 |
| 395 | 2026.02.13 20:00 | close | 124 | 0.10 | 208.445 | 207.757 | 209.557 | -7.04 | 2641.84 |
| 396 | 2026.02.13 20:00 | close | 123 | 0.10 | 208.445 | 207.802 | 209.602 | -9.88 | 2631.96 |
| 397 | 2026.02.13 20:00 | close | 122 | 0.10 | 208.445 | 207.858 | 209.658 | -13.40 | 2618.56 |
| 398 | 2026.02.13 20:00 | close | 121 | 0.10 | 208.485 | 209.414 | 207.614 | 8.12 | 2626.68 |
| 399 | 2026.02.13 20:00 | close | 120 | 0.10 | 208.485 | 209.482 | 207.682 | 12.40 | 2639.08 |
| 400 | 2026.02.13 20:00 | close | 119 | 0.10 | 208.485 | 209.323 | 207.523 | 2.39 | 2641.47 |
| 401 | 2026.02.13 20:00 | close | 118 | 0.10 | 208.485 | 209.361 | 207.561 | 4.78 | 2646.25 |
| 402 | 2026.02.13 20:00 | close | 117 | 0.10 | 208.485 | 209.392 | 207.592 | 6.74 | 2652.99 |
| 403 | 2026.02.16 12:30 | buy | 135 | 0.10 | 209.303 | 0.000 | 0.000 | ||
| 404 | 2026.02.16 12:30 | modify | 135 | 0.10 | 209.303 | 208.503 | 210.303 | ||
| 405 | 2026.02.16 12:50 | buy | 136 | 0.10 | 209.234 | 0.000 | 0.000 | ||
| 406 | 2026.02.16 12:50 | modify | 136 | 0.10 | 209.234 | 208.434 | 210.234 | ||
| 407 | 2026.02.16 13:20 | buy | 137 | 0.10 | 209.191 | 0.000 | 0.000 | ||
| 408 | 2026.02.16 13:20 | modify | 137 | 0.10 | 209.191 | 208.391 | 210.191 | ||
| 409 | 2026.02.16 13:30 | buy | 138 | 0.10 | 209.145 | 0.000 | 0.000 | ||
| 410 | 2026.02.16 13:30 | modify | 138 | 0.10 | 209.145 | 208.345 | 210.145 | ||
| 411 | 2026.02.16 13:35 | buy | 139 | 0.10 | 209.027 | 0.000 | 0.000 | ||
| 412 | 2026.02.16 13:35 | modify | 139 | 0.10 | 209.027 | 208.227 | 210.027 | ||
| 413 | 2026.02.16 13:55 | buy | 140 | 0.10 | 209.088 | 0.000 | 0.000 | ||
| 414 | 2026.02.16 13:55 | modify | 140 | 0.10 | 209.088 | 208.288 | 210.088 | ||
| 415 | 2026.02.16 14:15 | buy | 141 | 0.10 | 209.052 | 0.000 | 0.000 | ||
| 416 | 2026.02.16 14:15 | modify | 141 | 0.10 | 209.052 | 208.252 | 210.052 | ||
| 417 | 2026.02.16 15:10 | buy | 142 | 0.10 | 209.217 | 0.000 | 0.000 | ||
| 418 | 2026.02.16 15:10 | modify | 142 | 0.10 | 209.217 | 208.417 | 210.217 | ||
| 419 | 2026.02.16 17:20 | buy | 143 | 0.10 | 209.265 | 0.000 | 0.000 | ||
| 420 | 2026.02.16 17:20 | modify | 143 | 0.10 | 209.265 | 208.465 | 210.265 | ||
| 421 | 2026.02.16 20:00 | close | 143 | 0.10 | 209.225 | 208.465 | 210.265 | -2.52 | 2650.47 |
| 422 | 2026.02.16 20:00 | close | 142 | 0.10 | 209.225 | 208.417 | 210.217 | 0.50 | 2650.97 |
| 423 | 2026.02.16 20:00 | close | 141 | 0.10 | 209.225 | 208.252 | 210.052 | 10.89 | 2661.86 |
| 424 | 2026.02.16 20:00 | close | 140 | 0.10 | 209.225 | 208.288 | 210.088 | 8.62 | 2670.48 |
| 425 | 2026.02.16 20:00 | close | 139 | 0.10 | 209.225 | 208.227 | 210.027 | 12.46 | 2682.94 |
| 426 | 2026.02.16 20:00 | close | 138 | 0.10 | 209.225 | 208.345 | 210.145 | 5.04 | 2687.98 |
| 427 | 2026.02.16 20:00 | close | 137 | 0.10 | 209.225 | 208.391 | 210.191 | 2.14 | 2690.12 |
| 428 | 2026.02.16 20:00 | close | 136 | 0.10 | 209.225 | 208.434 | 210.234 | -0.57 | 2689.55 |
| 429 | 2026.02.16 20:00 | close | 135 | 0.10 | 209.225 | 208.503 | 210.303 | -4.91 | 2684.64 |
| 430 | 2026.02.17 12:30 | sell | 144 | 0.10 | 207.680 | 0.000 | 0.000 | ||
| 431 | 2026.02.17 12:30 | modify | 144 | 0.10 | 207.680 | 208.480 | 206.680 | ||
| 432 | 2026.02.17 12:35 | sell | 145 | 0.10 | 207.590 | 0.000 | 0.000 | ||
| 433 | 2026.02.17 12:35 | modify | 145 | 0.10 | 207.590 | 208.390 | 206.590 | ||
| 434 | 2026.02.17 12:45 | sell | 146 | 0.10 | 207.525 | 0.000 | 0.000 | ||
| 435 | 2026.02.17 12:45 | modify | 146 | 0.10 | 207.525 | 208.325 | 206.525 | ||
| 436 | 2026.02.17 12:50 | sell | 147 | 0.10 | 207.428 | 0.000 | 0.000 | ||
| 437 | 2026.02.17 12:50 | modify | 147 | 0.10 | 207.428 | 208.228 | 206.428 | ||
| 438 | 2026.02.17 13:00 | sell | 148 | 0.10 | 207.371 | 0.000 | 0.000 | ||
| 439 | 2026.02.17 13:00 | modify | 148 | 0.10 | 207.371 | 208.171 | 206.371 | ||
| 440 | 2026.02.17 13:10 | sell | 149 | 0.10 | 207.319 | 0.000 | 0.000 | ||
| 441 | 2026.02.17 13:10 | modify | 149 | 0.10 | 207.319 | 208.119 | 206.319 | ||
| 442 | 2026.02.17 13:15 | sell | 150 | 0.10 | 207.256 | 0.000 | 0.000 | ||
| 443 | 2026.02.17 13:15 | modify | 150 | 0.10 | 207.256 | 208.056 | 206.256 | ||
| 444 | 2026.02.17 13:25 | sell | 151 | 0.10 | 207.298 | 0.000 | 0.000 | ||
| 445 | 2026.02.17 13:25 | modify | 151 | 0.10 | 207.298 | 208.098 | 206.298 | ||
| 446 | 2026.02.17 14:05 | sell | 152 | 0.10 | 207.414 | 0.000 | 0.000 | ||
| 447 | 2026.02.17 14:05 | modify | 152 | 0.10 | 207.414 | 208.214 | 206.414 | ||
| 448 | 2026.02.17 14:45 | sell | 153 | 0.10 | 207.556 | 0.000 | 0.000 | ||
| 449 | 2026.02.17 14:45 | modify | 153 | 0.10 | 207.556 | 208.356 | 206.556 | ||
| 450 | 2026.02.17 14:55 | sell | 154 | 0.10 | 207.489 | 0.000 | 0.000 | ||
| 451 | 2026.02.17 14:55 | modify | 154 | 0.10 | 207.489 | 208.289 | 206.489 | ||
| 452 | 2026.02.17 15:00 | sell | 155 | 0.10 | 207.470 | 0.000 | 0.000 | ||
| 453 | 2026.02.17 15:00 | modify | 155 | 0.10 | 207.470 | 208.270 | 206.470 | ||
| 454 | 2026.02.17 15:40 | sell | 156 | 0.10 | 207.706 | 0.000 | 0.000 | ||
| 455 | 2026.02.17 15:40 | modify | 156 | 0.10 | 207.706 | 208.506 | 206.706 | ||
| 456 | 2026.02.17 15:45 | sell | 157 | 0.10 | 207.776 | 0.000 | 0.000 | ||
| 457 | 2026.02.17 15:45 | modify | 157 | 0.10 | 207.776 | 208.576 | 206.776 | ||
| 458 | 2026.02.17 15:55 | sell | 158 | 0.10 | 207.644 | 0.000 | 0.000 | ||
| 459 | 2026.02.17 15:55 | modify | 158 | 0.10 | 207.644 | 208.444 | 206.644 | ||
| 460 | 2026.02.17 16:05 | sell | 159 | 0.10 | 207.745 | 0.000 | 0.000 | ||
| 461 | 2026.02.17 16:05 | modify | 159 | 0.10 | 207.745 | 208.545 | 206.745 | ||
| 462 | 2026.02.17 16:15 | sell | 160 | 0.10 | 207.810 | 0.000 | 0.000 | ||
| 463 | 2026.02.17 16:15 | modify | 160 | 0.10 | 207.810 | 208.610 | 206.810 | ||
| 464 | 2026.02.17 16:40 | close | 160 | 0.10 | 207.916 | 208.610 | 206.810 | -6.67 | 2677.97 |
| 465 | 2026.02.17 16:40 | close | 159 | 0.10 | 207.916 | 208.545 | 206.745 | -10.76 | 2667.21 |
| 466 | 2026.02.17 16:40 | close | 158 | 0.10 | 207.916 | 208.444 | 206.644 | -17.12 | 2650.09 |
| 467 | 2026.02.17 16:40 | close | 157 | 0.10 | 207.916 | 208.576 | 206.776 | -8.81 | 2641.28 |
| 468 | 2026.02.17 16:40 | close | 156 | 0.10 | 207.916 | 208.506 | 206.706 | -13.22 | 2628.06 |
| 469 | 2026.02.17 16:40 | close | 155 | 0.10 | 207.916 | 208.270 | 206.470 | -28.07 | 2599.99 |
| 470 | 2026.02.17 16:40 | close | 154 | 0.10 | 207.916 | 208.289 | 206.489 | -26.87 | 2573.12 |
| 471 | 2026.02.17 16:40 | close | 153 | 0.10 | 207.916 | 208.356 | 206.556 | -22.66 | 2550.46 |
| 472 | 2026.02.17 16:40 | close | 152 | 0.10 | 207.916 | 208.214 | 206.414 | -31.59 | 2518.87 |
| 473 | 2026.02.17 16:40 | close | 151 | 0.10 | 207.916 | 208.098 | 206.298 | -38.89 | 2479.98 |
| 474 | 2026.02.17 16:40 | close | 150 | 0.10 | 207.916 | 208.056 | 206.256 | -41.54 | 2438.44 |
| 475 | 2026.02.17 16:40 | close | 149 | 0.10 | 207.916 | 208.119 | 206.319 | -37.57 | 2400.87 |
| 476 | 2026.02.17 16:40 | close | 148 | 0.10 | 207.916 | 208.171 | 206.371 | -34.30 | 2366.57 |
| 477 | 2026.02.17 16:40 | close | 147 | 0.10 | 207.916 | 208.228 | 206.428 | -30.71 | 2335.86 |
| 478 | 2026.02.17 16:40 | close | 146 | 0.10 | 207.916 | 208.325 | 206.525 | -24.61 | 2311.25 |
| 479 | 2026.02.17 16:40 | close | 145 | 0.10 | 207.916 | 208.390 | 206.590 | -20.52 | 2290.73 |
| 480 | 2026.02.17 16:40 | close | 144 | 0.10 | 207.916 | 208.480 | 206.680 | -14.85 | 2275.88 |
| 481 | 2026.02.18 12:30 | buy | 161 | 0.10 | 208.684 | 0.000 | 0.000 | ||
| 482 | 2026.02.18 12:30 | modify | 161 | 0.10 | 208.684 | 207.884 | 209.684 | ||
| 483 | 2026.02.18 12:55 | buy | 162 | 0.10 | 208.557 | 0.000 | 0.000 | ||
| 484 | 2026.02.18 12:55 | modify | 162 | 0.10 | 208.557 | 207.757 | 209.557 | ||
| 485 | 2026.02.18 13:00 | buy | 163 | 0.10 | 208.637 | 0.000 | 0.000 | ||
| 486 | 2026.02.18 13:00 | modify | 163 | 0.10 | 208.637 | 207.837 | 209.637 | ||
| 487 | 2026.02.18 13:10 | buy | 164 | 0.10 | 208.646 | 0.000 | 0.000 | ||
| 488 | 2026.02.18 13:10 | modify | 164 | 0.10 | 208.646 | 207.846 | 209.646 | ||
| 489 | 2026.02.18 13:40 | buy | 165 | 0.10 | 208.714 | 0.000 | 0.000 | ||
| 490 | 2026.02.18 13:40 | modify | 165 | 0.10 | 208.714 | 207.914 | 209.714 | ||
| 491 | 2026.02.18 14:25 | buy | 166 | 0.10 | 208.808 | 0.000 | 0.000 | ||
| 492 | 2026.02.18 14:25 | modify | 166 | 0.10 | 208.808 | 208.008 | 209.808 | ||
| 493 | 2026.02.18 14:30 | buy | 167 | 0.10 | 208.904 | 0.000 | 0.000 | ||
| 494 | 2026.02.18 14:30 | modify | 167 | 0.10 | 208.904 | 208.104 | 209.904 | ||
| 495 | 2026.02.18 14:40 | buy | 168 | 0.10 | 209.056 | 0.000 | 0.000 | ||
| 496 | 2026.02.18 14:40 | modify | 168 | 0.10 | 209.056 | 208.256 | 210.056 | ||
| 497 | 2026.02.18 14:45 | buy | 169 | 0.10 | 209.111 | 0.000 | 0.000 | ||
| 498 | 2026.02.18 14:45 | modify | 169 | 0.10 | 209.111 | 208.311 | 210.111 | ||
| 499 | 2026.02.18 15:40 | buy | 170 | 0.10 | 209.166 | 0.000 | 0.000 | ||
| 500 | 2026.02.18 15:40 | modify | 170 | 0.10 | 209.166 | 208.366 | 210.166 | ||
| 501 | 2026.02.18 15:45 | buy | 171 | 0.10 | 209.206 | 0.000 | 0.000 | ||
| 502 | 2026.02.18 15:45 | modify | 171 | 0.10 | 209.206 | 208.406 | 210.206 | ||
| 503 | 2026.02.18 16:20 | buy | 172 | 0.10 | 209.126 | 0.000 | 0.000 | ||
| 504 | 2026.02.18 16:20 | modify | 172 | 0.10 | 209.126 | 208.326 | 210.126 | ||
| 505 | 2026.02.18 17:00 | buy | 173 | 0.10 | 209.068 | 0.000 | 0.000 | ||
| 506 | 2026.02.18 17:00 | modify | 173 | 0.10 | 209.068 | 208.268 | 210.068 | ||
| 507 | 2026.02.18 17:35 | buy | 174 | 0.10 | 209.013 | 0.000 | 0.000 | ||
| 508 | 2026.02.18 17:35 | modify | 174 | 0.10 | 209.013 | 208.213 | 210.013 | ||
| 509 | 2026.02.18 17:45 | buy | 175 | 0.10 | 208.978 | 0.000 | 0.000 | ||
| 510 | 2026.02.18 17:45 | modify | 175 | 0.10 | 208.978 | 208.178 | 209.978 | ||
| 511 | 2026.02.18 19:45 | buy | 176 | 0.10 | 208.946 | 0.000 | 0.000 | ||
| 512 | 2026.02.18 19:45 | modify | 176 | 0.10 | 208.946 | 208.146 | 209.946 | ||
| 513 | 2026.02.18 20:00 | close | 176 | 0.10 | 208.870 | 208.146 | 209.946 | -4.78 | 2271.10 |
| 514 | 2026.02.18 20:00 | close | 175 | 0.10 | 208.870 | 208.178 | 209.978 | -6.79 | 2264.31 |
| 515 | 2026.02.18 20:00 | close | 174 | 0.10 | 208.870 | 208.213 | 210.013 | -9.00 | 2255.31 |
| 516 | 2026.02.18 20:00 | close | 173 | 0.10 | 208.870 | 208.268 | 210.068 | -12.46 | 2242.85 |
| 517 | 2026.02.18 20:00 | close | 172 | 0.10 | 208.870 | 208.326 | 210.126 | -16.11 | 2226.74 |
| 518 | 2026.02.18 20:00 | close | 171 | 0.10 | 208.870 | 208.406 | 210.206 | -21.14 | 2205.60 |
| 519 | 2026.02.18 20:00 | close | 170 | 0.10 | 208.870 | 208.366 | 210.166 | -18.63 | 2186.97 |
| 520 | 2026.02.18 20:00 | close | 169 | 0.10 | 208.870 | 208.311 | 210.111 | -15.16 | 2171.81 |
| 521 | 2026.02.18 20:00 | close | 168 | 0.10 | 208.870 | 208.256 | 210.056 | -11.70 | 2160.11 |
| 522 | 2026.02.18 20:00 | close | 167 | 0.10 | 208.870 | 208.104 | 209.904 | -2.14 | 2157.97 |
| 523 | 2026.02.18 20:00 | close | 166 | 0.10 | 208.870 | 208.008 | 209.808 | 3.91 | 2161.88 |
| 524 | 2026.02.18 20:00 | close | 165 | 0.10 | 208.870 | 207.914 | 209.714 | 9.82 | 2171.70 |
| 525 | 2026.02.18 20:00 | close | 164 | 0.10 | 208.870 | 207.846 | 209.646 | 14.10 | 2185.80 |
| 526 | 2026.02.18 20:00 | close | 163 | 0.10 | 208.870 | 207.837 | 209.637 | 14.67 | 2200.47 |
| 527 | 2026.02.18 20:00 | close | 162 | 0.10 | 208.870 | 207.757 | 209.557 | 19.71 | 2220.18 |
| 528 | 2026.02.18 20:00 | close | 161 | 0.10 | 208.870 | 207.884 | 209.684 | 11.71 | 2231.89 |
| 529 | 2026.02.19 12:30 | buy | 177 | 0.10 | 208.239 | 0.000 | 0.000 | ||
| 530 | 2026.02.19 12:30 | modify | 177 | 0.10 | 208.239 | 207.439 | 209.239 | ||
| 531 | 2026.02.19 12:35 | buy | 178 | 0.10 | 208.431 | 0.000 | 0.000 | ||
| 532 | 2026.02.19 12:35 | modify | 178 | 0.10 | 208.431 | 207.631 | 209.431 | ||
| 533 | 2026.02.19 12:50 | buy | 179 | 0.10 | 208.383 | 0.000 | 0.000 | ||
| 534 | 2026.02.19 12:50 | modify | 179 | 0.10 | 208.383 | 207.583 | 209.383 | ||
| 535 | 2026.02.19 13:00 | buy | 180 | 0.10 | 208.449 | 0.000 | 0.000 | ||
| 536 | 2026.02.19 13:00 | modify | 180 | 0.10 | 208.449 | 207.649 | 209.449 | ||
| 537 | 2026.02.19 13:05 | buy | 181 | 0.10 | 208.359 | 0.000 | 0.000 | ||
| 538 | 2026.02.19 13:05 | modify | 181 | 0.10 | 208.359 | 207.559 | 209.359 | ||
| 539 | 2026.02.19 13:15 | buy | 182 | 0.10 | 208.551 | 0.000 | 0.000 | ||
| 540 | 2026.02.19 13:15 | modify | 182 | 0.10 | 208.551 | 207.751 | 209.551 | ||
| 541 | 2026.02.19 13:25 | buy | 183 | 0.10 | 208.473 | 0.000 | 0.000 | ||
| 542 | 2026.02.19 13:25 | modify | 183 | 0.10 | 208.473 | 207.673 | 209.473 | ||
| 543 | 2026.02.19 13:35 | buy | 184 | 0.10 | 208.643 | 0.000 | 0.000 | ||
| 544 | 2026.02.19 13:35 | modify | 184 | 0.10 | 208.643 | 207.843 | 209.643 | ||
| 545 | 2026.02.19 13:45 | buy | 185 | 0.10 | 208.594 | 0.000 | 0.000 | ||
| 546 | 2026.02.19 13:45 | modify | 185 | 0.10 | 208.594 | 207.794 | 209.594 | ||
| 547 | 2026.02.19 14:30 | buy | 186 | 0.10 | 208.754 | 0.000 | 0.000 | ||
| 548 | 2026.02.19 14:30 | modify | 186 | 0.10 | 208.754 | 207.954 | 209.754 | ||
| 549 | 2026.02.19 14:35 | buy | 187 | 0.10 | 208.713 | 0.000 | 0.000 | ||
| 550 | 2026.02.19 14:35 | modify | 187 | 0.10 | 208.713 | 207.913 | 209.713 | ||
| 551 | 2026.02.19 14:45 | buy | 188 | 0.10 | 208.645 | 0.000 | 0.000 | ||
| 552 | 2026.02.19 14:45 | modify | 188 | 0.10 | 208.645 | 207.845 | 209.645 | ||
| 553 | 2026.02.19 15:10 | buy | 189 | 0.10 | 208.883 | 0.000 | 0.000 | ||
| 554 | 2026.02.19 15:10 | modify | 189 | 0.10 | 208.883 | 208.083 | 209.883 | ||
| 555 | 2026.02.19 15:50 | buy | 190 | 0.10 | 208.844 | 0.000 | 0.000 | ||
| 556 | 2026.02.19 15:50 | modify | 190 | 0.10 | 208.844 | 208.044 | 209.844 | ||
| 557 | 2026.02.19 17:05 | sell | 191 | 0.10 | 208.284 | 0.000 | 0.000 | ||
| 558 | 2026.02.19 17:05 | modify | 191 | 0.10 | 208.284 | 209.084 | 207.284 | ||
| 559 | 2026.02.19 17:10 | sell | 192 | 0.10 | 208.390 | 0.000 | 0.000 | ||
| 560 | 2026.02.19 17:10 | modify | 192 | 0.10 | 208.390 | 209.190 | 207.390 | ||
| 561 | 2026.02.19 17:20 | sell | 193 | 0.10 | 208.359 | 0.000 | 0.000 | ||
| 562 | 2026.02.19 17:20 | modify | 193 | 0.10 | 208.359 | 209.159 | 207.359 | ||
| 563 | 2026.02.19 17:50 | sell | 194 | 0.10 | 208.504 | 0.000 | 0.000 | ||
| 564 | 2026.02.19 17:50 | modify | 194 | 0.10 | 208.504 | 209.304 | 207.504 | ||
| 565 | 2026.02.19 18:00 | sell | 195 | 0.10 | 208.537 | 0.000 | 0.000 | ||
| 566 | 2026.02.19 18:00 | modify | 195 | 0.10 | 208.537 | 209.337 | 207.537 | ||
| 567 | 2026.02.19 18:30 | sell | 196 | 0.10 | 208.560 | 0.000 | 0.000 | ||
| 568 | 2026.02.19 18:30 | modify | 196 | 0.10 | 208.560 | 209.360 | 207.560 | ||
| 569 | 2026.02.19 19:00 | sell | 197 | 0.10 | 208.462 | 0.000 | 0.000 | ||
| 570 | 2026.02.19 19:00 | modify | 197 | 0.10 | 208.462 | 209.262 | 207.462 | ||
| 571 | 2026.02.19 20:00 | close | 197 | 0.10 | 208.644 | 209.262 | 207.462 | -11.46 | 2220.43 |
| 572 | 2026.02.19 20:00 | close | 196 | 0.10 | 208.644 | 209.360 | 207.560 | -5.29 | 2215.14 |
| 573 | 2026.02.19 20:00 | close | 195 | 0.10 | 208.644 | 209.337 | 207.537 | -6.74 | 2208.40 |
| 574 | 2026.02.19 20:00 | close | 194 | 0.10 | 208.644 | 209.304 | 207.504 | -8.81 | 2199.59 |
| 575 | 2026.02.19 20:00 | close | 193 | 0.10 | 208.644 | 209.159 | 207.359 | -17.94 | 2181.65 |
| 576 | 2026.02.19 20:00 | close | 192 | 0.10 | 208.644 | 209.190 | 207.390 | -15.99 | 2165.66 |
| 577 | 2026.02.19 20:00 | close | 191 | 0.10 | 208.644 | 209.084 | 207.284 | -22.66 | 2143.00 |
| 578 | 2026.02.19 20:00 | close | 190 | 0.10 | 208.604 | 208.044 | 209.844 | -15.11 | 2127.89 |
| 579 | 2026.02.19 20:00 | close | 189 | 0.10 | 208.604 | 208.083 | 209.883 | -17.56 | 2110.33 |
| 580 | 2026.02.19 20:00 | close | 188 | 0.10 | 208.604 | 207.845 | 209.645 | -2.58 | 2107.75 |
| 581 | 2026.02.19 20:00 | close | 187 | 0.10 | 208.604 | 207.913 | 209.713 | -6.86 | 2100.89 |
| 582 | 2026.02.19 20:00 | close | 186 | 0.10 | 208.604 | 207.954 | 209.754 | -9.44 | 2091.45 |
| 583 | 2026.02.19 20:00 | close | 185 | 0.10 | 208.604 | 207.794 | 209.594 | 0.63 | 2092.08 |
| 584 | 2026.02.19 20:00 | close | 184 | 0.10 | 208.604 | 207.843 | 209.643 | -2.46 | 2089.62 |
| 585 | 2026.02.19 20:00 | close | 183 | 0.10 | 208.604 | 207.673 | 209.473 | 8.24 | 2097.86 |
| 586 | 2026.02.19 20:00 | close | 182 | 0.10 | 208.604 | 207.751 | 209.551 | 3.33 | 2101.19 |
| 587 | 2026.02.19 20:00 | close | 181 | 0.10 | 208.604 | 207.559 | 209.359 | 15.42 | 2116.61 |
| 588 | 2026.02.19 20:00 | close | 180 | 0.10 | 208.604 | 207.649 | 209.449 | 9.75 | 2126.36 |
| 589 | 2026.02.19 20:00 | close | 179 | 0.10 | 208.604 | 207.583 | 209.383 | 13.91 | 2140.27 |
| 590 | 2026.02.19 20:00 | close | 178 | 0.10 | 208.604 | 207.631 | 209.431 | 10.89 | 2151.16 |
| 591 | 2026.02.19 20:00 | close | 177 | 0.10 | 208.604 | 207.439 | 209.239 | 22.97 | 2174.13 |
| 592 | 2026.02.20 12:30 | buy | 198 | 0.10 | 209.265 | 0.000 | 0.000 | ||
| 593 | 2026.02.20 12:30 | modify | 198 | 0.10 | 209.265 | 208.465 | 210.265 | ||
| 594 | 2026.02.20 13:05 | sell | 199 | 0.10 | 209.204 | 0.000 | 0.000 | ||
| 595 | 2026.02.20 13:05 | modify | 199 | 0.10 | 209.204 | 210.004 | 208.204 | ||
| 596 | 2026.02.20 13:10 | sell | 200 | 0.10 | 209.229 | 0.000 | 0.000 | ||
| 597 | 2026.02.20 13:10 | modify | 200 | 0.10 | 209.229 | 210.029 | 208.229 | ||
| 598 | 2026.02.20 13:40 | sell | 201 | 0.10 | 209.293 | 0.000 | 0.000 | ||
| 599 | 2026.02.20 13:40 | modify | 201 | 0.10 | 209.293 | 210.093 | 208.293 | ||
| 600 | 2026.02.20 13:45 | sell | 202 | 0.10 | 209.352 | 0.000 | 0.000 | ||
| 601 | 2026.02.20 13:45 | modify | 202 | 0.10 | 209.352 | 210.152 | 208.352 | ||
| 602 | 2026.02.20 13:50 | sell | 203 | 0.10 | 209.380 | 0.000 | 0.000 | ||
| 603 | 2026.02.20 13:50 | modify | 203 | 0.10 | 209.380 | 210.180 | 208.380 | ||
| 604 | 2026.02.20 13:55 | sell | 204 | 0.10 | 209.539 | 0.000 | 0.000 | ||
| 605 | 2026.02.20 13:55 | modify | 204 | 0.10 | 209.539 | 210.339 | 208.539 | ||
| 606 | 2026.02.20 14:00 | buy | 205 | 0.10 | 209.635 | 0.000 | 0.000 | ||
| 607 | 2026.02.20 14:00 | modify | 205 | 0.10 | 209.635 | 208.835 | 210.635 | ||
| 608 | 2026.02.20 14:15 | buy | 206 | 0.10 | 209.556 | 0.000 | 0.000 | ||
| 609 | 2026.02.20 14:15 | modify | 206 | 0.10 | 209.556 | 208.756 | 210.556 | ||
| 610 | 2026.02.20 14:20 | buy | 207 | 0.10 | 209.501 | 0.000 | 0.000 | ||
| 611 | 2026.02.20 14:20 | modify | 207 | 0.10 | 209.501 | 208.701 | 210.501 | ||
| 612 | 2026.02.20 14:35 | buy | 208 | 0.10 | 209.444 | 0.000 | 0.000 | ||
| 613 | 2026.02.20 14:35 | modify | 208 | 0.10 | 209.444 | 208.644 | 210.444 | ||
| 614 | 2026.02.20 14:55 | buy | 209 | 0.10 | 209.489 | 0.000 | 0.000 | ||
| 615 | 2026.02.20 14:55 | modify | 209 | 0.10 | 209.489 | 208.689 | 210.489 | ||
| 616 | 2026.02.20 15:05 | buy | 210 | 0.10 | 209.405 | 0.000 | 0.000 | ||
| 617 | 2026.02.20 15:05 | modify | 210 | 0.10 | 209.405 | 208.605 | 210.405 | ||
| 618 | 2026.02.20 15:15 | buy | 211 | 0.10 | 209.167 | 0.000 | 0.000 | ||
| 619 | 2026.02.20 15:15 | modify | 211 | 0.10 | 209.167 | 208.367 | 210.167 | ||
| 620 | 2026.02.20 15:20 | buy | 212 | 0.10 | 209.237 | 0.000 | 0.000 | ||
| 621 | 2026.02.20 15:20 | modify | 212 | 0.10 | 209.237 | 208.437 | 210.237 | ||
| 622 | 2026.02.20 15:30 | buy | 213 | 0.10 | 209.281 | 0.000 | 0.000 | ||
| 623 | 2026.02.20 15:30 | modify | 213 | 0.10 | 209.281 | 208.481 | 210.281 | ||
| 624 | 2026.02.20 15:50 | buy | 214 | 0.10 | 209.194 | 0.000 | 0.000 | ||
| 625 | 2026.02.20 15:50 | modify | 214 | 0.10 | 209.194 | 208.394 | 210.194 | ||
| 626 | 2026.02.20 16:00 | buy | 215 | 0.10 | 209.106 | 0.000 | 0.000 | ||
| 627 | 2026.02.20 16:00 | modify | 215 | 0.10 | 209.106 | 208.306 | 210.106 | ||
| 628 | 2026.02.20 17:25 | buy | 216 | 0.10 | 209.143 | 0.000 | 0.000 | ||
| 629 | 2026.02.20 17:25 | modify | 216 | 0.10 | 209.143 | 208.343 | 210.143 | ||
| 630 | 2026.02.20 18:40 | buy | 217 | 0.10 | 209.048 | 0.000 | 0.000 | ||
| 631 | 2026.02.20 18:40 | modify | 217 | 0.10 | 209.048 | 208.248 | 210.048 | ||
| 632 | 2026.02.20 20:00 | close | 217 | 0.10 | 209.195 | 208.248 | 210.048 | 9.25 | 2183.38 |
| 633 | 2026.02.20 20:00 | close | 216 | 0.10 | 209.195 | 208.343 | 210.143 | 3.27 | 2186.65 |
| 634 | 2026.02.20 20:00 | close | 215 | 0.10 | 209.195 | 208.306 | 210.106 | 5.60 | 2192.25 |
| 635 | 2026.02.20 20:00 | close | 214 | 0.10 | 209.195 | 208.394 | 210.194 | 0.06 | 2192.31 |
| 636 | 2026.02.20 20:00 | close | 213 | 0.10 | 209.195 | 208.481 | 210.281 | -5.41 | 2186.90 |
| 637 | 2026.02.20 20:00 | close | 212 | 0.10 | 209.195 | 208.437 | 210.237 | -2.64 | 2184.26 |
| 638 | 2026.02.20 20:00 | close | 211 | 0.10 | 209.195 | 208.367 | 210.167 | 1.76 | 2186.02 |
| 639 | 2026.02.20 20:00 | close | 210 | 0.10 | 209.195 | 208.605 | 210.405 | -13.22 | 2172.80 |
| 640 | 2026.02.20 20:00 | close | 209 | 0.10 | 209.195 | 208.689 | 210.489 | -18.51 | 2154.29 |
| 641 | 2026.02.20 20:00 | close | 208 | 0.10 | 209.195 | 208.644 | 210.444 | -15.67 | 2138.62 |
| 642 | 2026.02.20 20:00 | close | 207 | 0.10 | 209.195 | 208.701 | 210.501 | -19.26 | 2119.36 |
| 643 | 2026.02.20 20:00 | close | 206 | 0.10 | 209.195 | 208.756 | 210.556 | -22.72 | 2096.64 |
| 644 | 2026.02.20 20:00 | close | 205 | 0.10 | 209.195 | 208.835 | 210.635 | -27.70 | 2068.94 |
| 645 | 2026.02.20 20:00 | close | 204 | 0.10 | 209.235 | 210.339 | 208.539 | 19.14 | 2088.08 |
| 646 | 2026.02.20 20:00 | close | 203 | 0.10 | 209.235 | 210.180 | 208.380 | 9.13 | 2097.21 |
| 647 | 2026.02.20 20:00 | close | 202 | 0.10 | 209.235 | 210.152 | 208.352 | 7.37 | 2104.58 |
| 648 | 2026.02.20 20:00 | close | 201 | 0.10 | 209.235 | 210.093 | 208.293 | 3.65 | 2108.23 |
| 649 | 2026.02.20 20:00 | close | 200 | 0.10 | 209.235 | 210.029 | 208.229 | -0.37 | 2107.86 |
| 650 | 2026.02.20 20:00 | close | 199 | 0.10 | 209.235 | 210.004 | 208.204 | -1.95 | 2105.91 |
| 651 | 2026.02.20 20:00 | close | 198 | 0.10 | 209.195 | 208.465 | 210.265 | -4.41 | 2101.50 |
| 652 | 2026.02.23 12:30 | sell | 218 | 0.10 | 208.951 | 0.000 | 0.000 | ||
| 653 | 2026.02.23 12:30 | modify | 218 | 0.10 | 208.951 | 209.751 | 207.951 | ||
| 654 | 2026.02.23 12:40 | sell | 219 | 0.10 | 208.897 | 0.000 | 0.000 | ||
| 655 | 2026.02.23 12:40 | modify | 219 | 0.10 | 208.897 | 209.697 | 207.897 | ||
| 656 | 2026.02.23 12:50 | sell | 220 | 0.10 | 208.852 | 0.000 | 0.000 | ||
| 657 | 2026.02.23 12:50 | modify | 220 | 0.10 | 208.852 | 209.652 | 207.852 | ||
| 658 | 2026.02.23 13:35 | sell | 221 | 0.10 | 208.732 | 0.000 | 0.000 | ||
| 659 | 2026.02.23 13:35 | modify | 221 | 0.10 | 208.732 | 209.532 | 207.732 | ||
| 660 | 2026.02.23 13:40 | sell | 222 | 0.10 | 208.710 | 0.000 | 0.000 | ||
| 661 | 2026.02.23 13:40 | modify | 222 | 0.10 | 208.710 | 209.510 | 207.710 | ||
| 662 | 2026.02.23 13:50 | sell | 223 | 0.10 | 208.808 | 0.000 | 0.000 | ||
| 663 | 2026.02.23 13:50 | modify | 223 | 0.10 | 208.808 | 209.608 | 207.808 | ||
| 664 | 2026.02.23 14:25 | sell | 224 | 0.10 | 208.931 | 0.000 | 0.000 | ||
| 665 | 2026.02.23 14:25 | modify | 224 | 0.10 | 208.931 | 209.731 | 207.931 | ||
| 666 | 2026.02.23 14:40 | sell | 225 | 0.10 | 208.996 | 0.000 | 0.000 | ||
| 667 | 2026.02.23 14:40 | modify | 225 | 0.10 | 208.996 | 209.796 | 207.996 | ||
| 668 | 2026.02.23 16:05 | buy | 226 | 0.10 | 208.296 | 0.000 | 0.000 | ||
| 669 | 2026.02.23 16:05 | modify | 226 | 0.10 | 208.296 | 207.496 | 209.296 | ||
| 670 | 2026.02.23 16:10 | buy | 227 | 0.10 | 208.397 | 0.000 | 0.000 | ||
| 671 | 2026.02.23 16:10 | modify | 227 | 0.10 | 208.397 | 207.597 | 209.397 | ||
| 672 | 2026.02.23 16:20 | buy | 228 | 0.10 | 208.486 | 0.000 | 0.000 | ||
| 673 | 2026.02.23 16:20 | modify | 228 | 0.10 | 208.486 | 207.686 | 209.486 | ||
| 674 | 2026.02.23 17:05 | sell | 229 | 0.10 | 208.314 | 0.000 | 0.000 | ||
| 675 | 2026.02.23 17:05 | modify | 229 | 0.10 | 208.314 | 209.114 | 207.314 | ||
| 676 | 2026.02.23 17:15 | sell | 230 | 0.10 | 208.195 | 0.000 | 0.000 | ||
| 677 | 2026.02.23 17:15 | modify | 230 | 0.10 | 208.195 | 208.995 | 207.195 | ||
| 678 | 2026.02.23 17:25 | sell | 231 | 0.10 | 208.166 | 0.000 | 0.000 | ||
| 679 | 2026.02.23 17:25 | modify | 231 | 0.10 | 208.166 | 208.966 | 207.166 | ||
| 680 | 2026.02.23 17:55 | sell | 232 | 0.10 | 208.299 | 0.000 | 0.000 | ||
| 681 | 2026.02.23 17:55 | modify | 232 | 0.10 | 208.299 | 209.099 | 207.299 | ||
| 682 | 2026.02.23 18:00 | sell | 233 | 0.10 | 208.358 | 0.000 | 0.000 | ||
| 683 | 2026.02.23 18:00 | modify | 233 | 0.10 | 208.358 | 209.158 | 207.358 | ||
| 684 | 2026.02.23 18:10 | sell | 234 | 0.10 | 208.441 | 0.000 | 0.000 | ||
| 685 | 2026.02.23 18:10 | modify | 234 | 0.10 | 208.441 | 209.241 | 207.441 | ||
| 686 | 2026.02.23 18:20 | sell | 235 | 0.10 | 208.540 | 0.000 | 0.000 | ||
| 687 | 2026.02.23 18:20 | modify | 235 | 0.10 | 208.540 | 209.340 | 207.540 | ||
| 688 | 2026.02.23 18:25 | sell | 236 | 0.10 | 208.663 | 0.000 | 0.000 | ||
| 689 | 2026.02.23 18:25 | modify | 236 | 0.10 | 208.663 | 209.463 | 207.663 | ||
| 690 | 2026.02.23 19:05 | sell | 237 | 0.10 | 208.567 | 0.000 | 0.000 | ||
| 691 | 2026.02.23 19:05 | modify | 237 | 0.10 | 208.567 | 209.367 | 207.567 | ||
| 692 | 2026.02.23 19:50 | sell | 238 | 0.10 | 208.599 | 0.000 | 0.000 | ||
| 693 | 2026.02.23 19:50 | modify | 238 | 0.10 | 208.599 | 209.399 | 207.599 | ||
| 694 | 2026.02.23 20:00 | close | 238 | 0.10 | 208.600 | 209.399 | 207.599 | -0.06 | 2101.44 |
| 695 | 2026.02.23 20:00 | close | 237 | 0.10 | 208.600 | 209.367 | 207.567 | -2.08 | 2099.36 |
| 696 | 2026.02.23 20:00 | close | 236 | 0.10 | 208.600 | 209.463 | 207.663 | 3.96 | 2103.32 |
| 697 | 2026.02.23 20:00 | close | 235 | 0.10 | 208.600 | 209.340 | 207.540 | -3.78 | 2099.54 |
| 698 | 2026.02.23 20:00 | close | 234 | 0.10 | 208.600 | 209.241 | 207.441 | -10.01 | 2089.53 |
| 699 | 2026.02.23 20:00 | close | 233 | 0.10 | 208.600 | 209.158 | 207.358 | -15.23 | 2074.30 |
| 700 | 2026.02.23 20:00 | close | 232 | 0.10 | 208.600 | 209.099 | 207.299 | -18.94 | 2055.36 |
| 701 | 2026.02.23 20:00 | close | 231 | 0.10 | 208.600 | 208.966 | 207.166 | -27.31 | 2028.05 |
| 702 | 2026.02.23 20:00 | close | 230 | 0.10 | 208.600 | 208.995 | 207.195 | -25.49 | 2002.56 |
| 703 | 2026.02.23 20:00 | close | 229 | 0.10 | 208.600 | 209.114 | 207.314 | -18.00 | 1984.56 |
| 704 | 2026.02.23 20:00 | close | 228 | 0.10 | 208.560 | 207.686 | 209.486 | 4.65 | 1989.21 |
| 705 | 2026.02.23 20:00 | close | 227 | 0.10 | 208.560 | 207.597 | 209.397 | 10.26 | 1999.47 |
| 706 | 2026.02.23 20:00 | close | 226 | 0.10 | 208.560 | 207.496 | 209.296 | 16.61 | 2016.08 |
| 707 | 2026.02.23 20:00 | close | 225 | 0.10 | 208.600 | 209.796 | 207.996 | 24.92 | 2041.00 |
| 708 | 2026.02.23 20:00 | close | 224 | 0.10 | 208.600 | 209.731 | 207.931 | 20.83 | 2061.83 |
| 709 | 2026.02.23 20:00 | close | 223 | 0.10 | 208.600 | 209.608 | 207.808 | 13.09 | 2074.92 |
| 710 | 2026.02.23 20:00 | close | 222 | 0.10 | 208.600 | 209.510 | 207.710 | 6.92 | 2081.84 |
| 711 | 2026.02.23 20:00 | close | 221 | 0.10 | 208.600 | 209.532 | 207.732 | 8.31 | 2090.15 |
| 712 | 2026.02.23 20:00 | close | 220 | 0.10 | 208.600 | 209.652 | 207.852 | 15.86 | 2106.01 |
| 713 | 2026.02.23 20:00 | close | 219 | 0.10 | 208.600 | 209.697 | 207.897 | 18.69 | 2124.70 |
| 714 | 2026.02.23 20:00 | close | 218 | 0.10 | 208.600 | 209.751 | 207.951 | 22.09 | 2146.79 |
| 715 | 2026.02.24 12:30 | buy | 239 | 0.10 | 210.341 | 0.000 | 0.000 | ||
| 716 | 2026.02.24 12:30 | modify | 239 | 0.10 | 210.341 | 209.541 | 211.341 | ||
| 717 | 2026.02.24 12:35 | buy | 240 | 0.10 | 210.278 | 0.000 | 0.000 | ||
| 718 | 2026.02.24 12:35 | modify | 240 | 0.10 | 210.278 | 209.478 | 211.278 | ||
| 719 | 2026.02.24 12:50 | buy | 241 | 0.10 | 210.202 | 0.000 | 0.000 | ||
| 720 | 2026.02.24 12:50 | modify | 241 | 0.10 | 210.202 | 209.402 | 211.202 | ||
| 721 | 2026.02.24 12:55 | buy | 242 | 0.10 | 210.230 | 0.000 | 0.000 | ||
| 722 | 2026.02.24 12:55 | modify | 242 | 0.10 | 210.230 | 209.430 | 211.230 | ||
| 723 | 2026.02.24 13:10 | buy | 243 | 0.10 | 210.257 | 0.000 | 0.000 | ||
| 724 | 2026.02.24 13:10 | modify | 243 | 0.10 | 210.257 | 209.457 | 211.257 | ||
| 725 | 2026.02.24 13:20 | buy | 244 | 0.10 | 210.377 | 0.000 | 0.000 | ||
| 726 | 2026.02.24 13:20 | modify | 244 | 0.10 | 210.377 | 209.577 | 211.377 | ||
| 727 | 2026.02.24 13:35 | buy | 245 | 0.10 | 210.474 | 0.000 | 0.000 | ||
| 728 | 2026.02.24 13:35 | modify | 245 | 0.10 | 210.474 | 209.674 | 211.474 | ||
| 729 | 2026.02.24 13:50 | buy | 246 | 0.10 | 210.394 | 0.000 | 0.000 | ||
| 730 | 2026.02.24 13:50 | modify | 246 | 0.10 | 210.394 | 209.594 | 211.394 | ||
| 731 | 2026.02.24 14:00 | buy | 247 | 0.10 | 210.495 | 0.000 | 0.000 | ||
| 732 | 2026.02.24 14:00 | modify | 247 | 0.10 | 210.495 | 209.695 | 211.495 | ||
| 733 | 2026.02.24 14:10 | buy | 248 | 0.10 | 210.535 | 0.000 | 0.000 | ||
| 734 | 2026.02.24 14:10 | modify | 248 | 0.10 | 210.535 | 209.735 | 211.535 | ||
| 735 | 2026.02.24 14:20 | buy | 249 | 0.10 | 210.591 | 0.000 | 0.000 | ||
| 736 | 2026.02.24 14:20 | modify | 249 | 0.10 | 210.591 | 209.791 | 211.591 | ||
| 737 | 2026.02.24 15:10 | buy | 250 | 0.10 | 210.560 | 0.000 | 0.000 | ||
| 738 | 2026.02.24 15:10 | modify | 250 | 0.10 | 210.560 | 209.760 | 211.560 | ||
| 739 | 2026.02.24 15:30 | buy | 251 | 0.10 | 210.773 | 0.000 | 0.000 | ||
| 740 | 2026.02.24 15:30 | modify | 251 | 0.10 | 210.773 | 209.973 | 211.773 | ||
| 741 | 2026.02.24 15:40 | buy | 252 | 0.10 | 210.795 | 0.000 | 0.000 | ||
| 742 | 2026.02.24 15:40 | modify | 252 | 0.10 | 210.795 | 209.995 | 211.795 | ||
| 743 | 2026.02.24 16:10 | buy | 253 | 0.10 | 210.663 | 0.000 | 0.000 | ||
| 744 | 2026.02.24 16:10 | modify | 253 | 0.10 | 210.663 | 209.863 | 211.663 | ||
| 745 | 2026.02.24 16:40 | buy | 254 | 0.10 | 210.712 | 0.000 | 0.000 | ||
| 746 | 2026.02.24 16:40 | modify | 254 | 0.10 | 210.712 | 209.912 | 211.712 | ||
| 747 | 2026.02.24 20:00 | close | 254 | 0.10 | 210.323 | 209.912 | 211.712 | -24.48 | 2122.31 |
| 748 | 2026.02.24 20:00 | close | 253 | 0.10 | 210.323 | 209.863 | 211.663 | -21.40 | 2100.91 |
| 749 | 2026.02.24 20:00 | close | 252 | 0.10 | 210.323 | 209.995 | 211.795 | -29.71 | 2071.20 |
| 750 | 2026.02.24 20:00 | close | 251 | 0.10 | 210.323 | 209.973 | 211.773 | -28.32 | 2042.88 |
| 751 | 2026.02.24 20:00 | close | 250 | 0.10 | 210.323 | 209.760 | 211.560 | -14.92 | 2027.96 |
| 752 | 2026.02.24 20:00 | close | 249 | 0.10 | 210.323 | 209.791 | 211.591 | -16.87 | 2011.09 |
| 753 | 2026.02.24 20:00 | close | 248 | 0.10 | 210.323 | 209.735 | 211.535 | -13.34 | 1997.75 |
| 754 | 2026.02.24 20:00 | close | 247 | 0.10 | 210.323 | 209.695 | 211.495 | -10.83 | 1986.92 |
| 755 | 2026.02.24 20:00 | close | 246 | 0.10 | 210.323 | 209.594 | 211.394 | -4.47 | 1982.45 |
| 756 | 2026.02.24 20:00 | close | 245 | 0.10 | 210.323 | 209.674 | 211.474 | -9.50 | 1972.95 |
| 757 | 2026.02.24 20:00 | close | 244 | 0.10 | 210.323 | 209.577 | 211.377 | -3.40 | 1969.55 |
| 758 | 2026.02.24 20:00 | close | 243 | 0.10 | 210.323 | 209.457 | 211.257 | 4.16 | 1973.71 |
| 759 | 2026.02.24 20:00 | close | 242 | 0.10 | 210.323 | 209.430 | 211.230 | 5.85 | 1979.56 |
| 760 | 2026.02.24 20:00 | close | 241 | 0.10 | 210.323 | 209.402 | 211.202 | 7.62 | 1987.18 |
| 761 | 2026.02.24 20:00 | close | 240 | 0.10 | 210.323 | 209.478 | 211.278 | 2.83 | 1990.01 |
| 762 | 2026.02.24 20:00 | close | 239 | 0.10 | 210.323 | 209.541 | 211.341 | -1.13 | 1988.88 |
| 763 | 2026.02.25 12:30 | sell | 255 | 0.10 | 211.664 | 0.000 | 0.000 | ||
| 764 | 2026.02.25 12:30 | modify | 255 | 0.10 | 211.664 | 212.464 | 210.664 | ||
| 765 | 2026.02.25 12:50 | sell | 256 | 0.10 | 211.904 | 0.000 | 0.000 | ||
| 766 | 2026.02.25 12:50 | modify | 256 | 0.10 | 211.904 | 212.704 | 210.904 | ||
| 767 | 2026.02.25 13:00 | buy | 257 | 0.10 | 211.913 | 0.000 | 0.000 | ||
| 768 | 2026.02.25 13:00 | modify | 257 | 0.10 | 211.913 | 211.113 | 212.913 | ||
| 769 | 2026.02.25 13:10 | buy | 258 | 0.10 | 211.977 | 0.000 | 0.000 | ||
| 770 | 2026.02.25 13:10 | modify | 258 | 0.10 | 211.977 | 211.177 | 212.977 | ||
| 771 | 2026.02.25 13:20 | buy | 259 | 0.10 | 212.009 | 0.000 | 0.000 | ||
| 772 | 2026.02.25 13:20 | modify | 259 | 0.10 | 212.009 | 211.209 | 213.009 | ||
| 773 | 2026.02.25 13:30 | buy | 260 | 0.10 | 211.944 | 0.000 | 0.000 | ||
| 774 | 2026.02.25 13:30 | modify | 260 | 0.10 | 211.944 | 211.144 | 212.944 | ||
| 775 | 2026.02.25 13:35 | buy | 261 | 0.10 | 211.875 | 0.000 | 0.000 | ||
| 776 | 2026.02.25 13:35 | modify | 261 | 0.10 | 211.875 | 211.075 | 212.875 | ||
| 777 | 2026.02.25 13:50 | buy | 262 | 0.10 | 211.761 | 0.000 | 0.000 | ||
| 778 | 2026.02.25 13:50 | modify | 262 | 0.10 | 211.761 | 210.961 | 212.761 | ||
| 779 | 2026.02.25 14:00 | buy | 263 | 0.10 | 211.699 | 0.000 | 0.000 | ||
| 780 | 2026.02.25 14:00 | modify | 263 | 0.10 | 211.699 | 210.899 | 212.699 | ||
| 781 | 2026.02.25 14:20 | buy | 264 | 0.10 | 211.824 | 0.000 | 0.000 | ||
| 782 | 2026.02.25 14:20 | modify | 264 | 0.10 | 211.824 | 211.024 | 212.824 | ||
| 783 | 2026.02.25 14:25 | buy | 265 | 0.10 | 211.788 | 0.000 | 0.000 | ||
| 784 | 2026.02.25 14:25 | modify | 265 | 0.10 | 211.788 | 210.988 | 212.788 | ||
| 785 | 2026.02.25 14:35 | buy | 266 | 0.10 | 211.631 | 0.000 | 0.000 | ||
| 786 | 2026.02.25 14:35 | modify | 266 | 0.10 | 211.631 | 210.831 | 212.631 | ||
| 787 | 2026.02.25 14:40 | buy | 267 | 0.10 | 211.687 | 0.000 | 0.000 | ||
| 788 | 2026.02.25 14:40 | modify | 267 | 0.10 | 211.687 | 210.887 | 212.687 | ||
| 789 | 2026.02.25 14:45 | buy | 268 | 0.10 | 211.516 | 0.000 | 0.000 | ||
| 790 | 2026.02.25 14:45 | modify | 268 | 0.10 | 211.516 | 210.716 | 212.516 | ||
| 791 | 2026.02.25 15:20 | buy | 269 | 0.10 | 211.734 | 0.000 | 0.000 | ||
| 792 | 2026.02.25 15:20 | modify | 269 | 0.10 | 211.734 | 210.934 | 212.734 | ||
| 793 | 2026.02.25 15:35 | buy | 270 | 0.10 | 211.611 | 0.000 | 0.000 | ||
| 794 | 2026.02.25 15:35 | modify | 270 | 0.10 | 211.611 | 210.811 | 212.611 | ||
| 795 | 2026.02.25 16:50 | buy | 271 | 0.10 | 211.855 | 0.000 | 0.000 | ||
| 796 | 2026.02.25 16:50 | modify | 271 | 0.10 | 211.855 | 211.055 | 212.855 | ||
| 797 | 2026.02.25 17:50 | buy | 272 | 0.10 | 212.036 | 0.000 | 0.000 | ||
| 798 | 2026.02.25 17:50 | modify | 272 | 0.10 | 212.036 | 211.236 | 213.036 | ||
| 799 | 2026.02.25 19:40 | buy | 273 | 0.10 | 212.125 | 0.000 | 0.000 | ||
| 800 | 2026.02.25 19:40 | modify | 273 | 0.10 | 212.125 | 211.325 | 213.125 | ||
| 801 | 2026.02.25 20:00 | close | 273 | 0.10 | 211.986 | 211.325 | 213.125 | -8.75 | 1980.13 |
| 802 | 2026.02.25 20:00 | close | 272 | 0.10 | 211.986 | 211.236 | 213.036 | -3.15 | 1976.98 |
| 803 | 2026.02.25 20:00 | close | 271 | 0.10 | 211.986 | 211.055 | 212.855 | 8.24 | 1985.22 |
| 804 | 2026.02.25 20:00 | close | 270 | 0.10 | 211.986 | 210.811 | 212.611 | 23.60 | 2008.82 |
| 805 | 2026.02.25 20:00 | close | 269 | 0.10 | 211.986 | 210.934 | 212.734 | 15.86 | 2024.68 |
| 806 | 2026.02.25 20:00 | close | 268 | 0.10 | 211.986 | 210.716 | 212.516 | 29.58 | 2054.26 |
| 807 | 2026.02.25 20:00 | close | 267 | 0.10 | 211.986 | 210.887 | 212.687 | 18.82 | 2073.08 |
| 808 | 2026.02.25 20:00 | close | 266 | 0.10 | 211.986 | 210.831 | 212.631 | 22.34 | 2095.42 |
| 809 | 2026.02.25 20:00 | close | 265 | 0.10 | 211.986 | 210.988 | 212.788 | 12.46 | 2107.88 |
| 810 | 2026.02.25 20:00 | close | 264 | 0.10 | 211.986 | 211.024 | 212.824 | 10.20 | 2118.08 |
| 811 | 2026.02.25 20:00 | close | 263 | 0.10 | 211.986 | 210.899 | 212.699 | 18.06 | 2136.14 |
| 812 | 2026.02.25 20:00 | close | 262 | 0.10 | 211.986 | 210.961 | 212.761 | 14.16 | 2150.30 |
| 813 | 2026.02.25 20:00 | close | 261 | 0.10 | 211.986 | 211.075 | 212.875 | 6.99 | 2157.29 |
| 814 | 2026.02.25 20:00 | close | 260 | 0.10 | 211.986 | 211.144 | 212.944 | 2.64 | 2159.93 |
| 815 | 2026.02.25 20:00 | close | 259 | 0.10 | 211.986 | 211.209 | 213.009 | -1.45 | 2158.48 |
| 816 | 2026.02.25 20:00 | close | 258 | 0.10 | 211.986 | 211.177 | 212.977 | 0.57 | 2159.05 |
| 817 | 2026.02.25 20:00 | close | 257 | 0.10 | 211.986 | 211.113 | 212.913 | 4.59 | 2163.64 |
| 818 | 2026.02.25 20:00 | close | 256 | 0.10 | 212.026 | 212.704 | 210.904 | -7.68 | 2155.96 |
| 819 | 2026.02.25 20:00 | close | 255 | 0.10 | 212.026 | 212.464 | 210.664 | -22.78 | 2133.18 |
| 820 | 2026.02.26 12:30 | sell | 274 | 0.10 | 211.204 | 0.000 | 0.000 | ||
| 821 | 2026.02.26 12:30 | modify | 274 | 0.10 | 211.204 | 212.004 | 210.204 | ||
| 822 | 2026.02.26 12:40 | sell | 275 | 0.10 | 211.268 | 0.000 | 0.000 | ||
| 823 | 2026.02.26 12:40 | modify | 275 | 0.10 | 211.268 | 212.068 | 210.268 | ||
| 824 | 2026.02.26 13:00 | sell | 276 | 0.10 | 211.453 | 0.000 | 0.000 | ||
| 825 | 2026.02.26 13:00 | modify | 276 | 0.10 | 211.453 | 212.253 | 210.453 | ||
| 826 | 2026.02.26 13:15 | sell | 277 | 0.10 | 211.509 | 0.000 | 0.000 | ||
| 827 | 2026.02.26 13:15 | modify | 277 | 0.10 | 211.509 | 212.309 | 210.509 | ||
| 828 | 2026.02.26 13:30 | sell | 278 | 0.10 | 211.373 | 0.000 | 0.000 | ||
| 829 | 2026.02.26 13:30 | modify | 278 | 0.10 | 211.373 | 212.173 | 210.373 | ||
| 830 | 2026.02.26 13:45 | sell | 279 | 0.10 | 211.319 | 0.000 | 0.000 | ||
| 831 | 2026.02.26 13:45 | modify | 279 | 0.10 | 211.319 | 212.119 | 210.319 | ||
| 832 | 2026.02.26 14:05 | sell | 280 | 0.10 | 211.421 | 0.000 | 0.000 | ||
| 833 | 2026.02.26 14:05 | modify | 280 | 0.10 | 211.421 | 212.221 | 210.421 | ||
| 834 | 2026.02.26 14:50 | sell | 281 | 0.10 | 211.230 | 0.000 | 0.000 | ||
| 835 | 2026.02.26 14:50 | modify | 281 | 0.10 | 211.230 | 212.030 | 210.230 | ||
| 836 | 2026.02.26 14:55 | sell | 282 | 0.10 | 211.174 | 0.000 | 0.000 | ||
| 837 | 2026.02.26 14:55 | modify | 282 | 0.10 | 211.174 | 211.974 | 210.174 | ||
| 838 | 2026.02.26 15:15 | sell | 283 | 0.10 | 211.019 | 0.000 | 0.000 | ||
| 839 | 2026.02.26 15:15 | modify | 283 | 0.10 | 211.019 | 211.819 | 210.019 | ||
| 840 | 2026.02.26 15:50 | sell | 284 | 0.10 | 210.870 | 0.000 | 0.000 | ||
| 841 | 2026.02.26 15:50 | modify | 284 | 0.10 | 210.870 | 211.670 | 209.870 | ||
| 842 | 2026.02.26 15:55 | sell | 285 | 0.10 | 210.831 | 0.000 | 0.000 | ||
| 843 | 2026.02.26 15:55 | modify | 285 | 0.10 | 210.831 | 211.631 | 209.831 | ||
| 844 | 2026.02.26 16:05 | sell | 286 | 0.10 | 210.911 | 0.000 | 0.000 | ||
| 845 | 2026.02.26 16:05 | modify | 286 | 0.10 | 210.911 | 211.711 | 209.911 | ||
| 846 | 2026.02.26 16:15 | sell | 287 | 0.10 | 210.969 | 0.000 | 0.000 | ||
| 847 | 2026.02.26 16:15 | modify | 287 | 0.10 | 210.969 | 211.769 | 209.969 | ||
| 848 | 2026.02.26 16:40 | sell | 288 | 0.10 | 210.933 | 0.000 | 0.000 | ||
| 849 | 2026.02.26 16:40 | modify | 288 | 0.10 | 210.933 | 211.733 | 209.933 | ||
| 850 | 2026.02.26 17:00 | sell | 289 | 0.10 | 210.811 | 0.000 | 0.000 | ||
| 851 | 2026.02.26 17:00 | modify | 289 | 0.10 | 210.811 | 211.611 | 209.811 | ||
| 852 | 2026.02.26 17:20 | close | 289 | 0.10 | 210.695 | 211.611 | 209.811 | 7.30 | 2140.48 |
| 853 | 2026.02.26 17:20 | close | 288 | 0.10 | 210.695 | 211.733 | 209.933 | 14.98 | 2155.46 |
| 854 | 2026.02.26 17:20 | close | 287 | 0.10 | 210.695 | 211.769 | 209.969 | 17.25 | 2172.71 |
| 855 | 2026.02.26 17:20 | close | 286 | 0.10 | 210.695 | 211.711 | 209.911 | 13.60 | 2186.31 |
| 856 | 2026.02.26 17:20 | close | 285 | 0.10 | 210.695 | 211.631 | 209.831 | 8.56 | 2194.87 |
| 857 | 2026.02.26 17:20 | close | 284 | 0.10 | 210.695 | 211.670 | 209.870 | 11.02 | 2205.89 |
| 858 | 2026.02.26 17:20 | close | 283 | 0.10 | 210.695 | 211.819 | 210.019 | 20.39 | 2226.28 |
| 859 | 2026.02.26 17:20 | close | 282 | 0.10 | 210.695 | 211.974 | 210.174 | 30.15 | 2256.43 |
| 860 | 2026.02.26 17:20 | close | 281 | 0.10 | 210.695 | 212.030 | 210.230 | 33.67 | 2290.10 |
| 861 | 2026.02.26 17:20 | close | 280 | 0.10 | 210.695 | 212.221 | 210.421 | 45.69 | 2335.79 |
| 862 | 2026.02.26 17:20 | close | 279 | 0.10 | 210.695 | 212.119 | 210.319 | 39.27 | 2375.06 |
| 863 | 2026.02.26 17:20 | close | 278 | 0.10 | 210.695 | 212.173 | 210.373 | 42.67 | 2417.73 |
| 864 | 2026.02.26 17:20 | close | 277 | 0.10 | 210.695 | 212.309 | 210.509 | 51.23 | 2468.96 |
| 865 | 2026.02.26 17:20 | close | 276 | 0.10 | 210.695 | 212.253 | 210.453 | 47.71 | 2516.67 |
| 866 | 2026.02.26 17:20 | close | 275 | 0.10 | 210.695 | 212.068 | 210.268 | 36.06 | 2552.73 |
| 867 | 2026.02.26 17:20 | close | 274 | 0.10 | 210.695 | 212.004 | 210.204 | 32.04 | 2584.77 |
| 868 | 2026.02.27 12:30 | sell | 290 | 0.10 | 210.029 | 0.000 | 0.000 | ||
| 869 | 2026.02.27 12:30 | modify | 290 | 0.10 | 210.029 | 210.829 | 209.029 | ||
| 870 | 2026.02.27 12:35 | sell | 291 | 0.10 | 210.129 | 0.000 | 0.000 | ||
| 871 | 2026.02.27 12:35 | modify | 291 | 0.10 | 210.129 | 210.929 | 209.129 | ||
| 872 | 2026.02.27 12:50 | sell | 292 | 0.10 | 209.996 | 0.000 | 0.000 | ||
| 873 | 2026.02.27 12:50 | modify | 292 | 0.10 | 209.996 | 210.796 | 208.996 | ||
| 874 | 2026.02.27 12:55 | sell | 293 | 0.10 | 209.968 | 0.000 | 0.000 | ||
| 875 | 2026.02.27 12:55 | modify | 293 | 0.10 | 209.968 | 210.768 | 208.968 | ||
| 876 | 2026.02.27 13:10 | sell | 294 | 0.10 | 210.102 | 0.000 | 0.000 | ||
| 877 | 2026.02.27 13:10 | modify | 294 | 0.10 | 210.102 | 210.902 | 209.102 | ||
| 878 | 2026.02.27 13:30 | sell | 295 | 0.10 | 209.905 | 0.000 | 0.000 | ||
| 879 | 2026.02.27 13:30 | modify | 295 | 0.10 | 209.905 | 210.705 | 208.905 | ||
| 880 | 2026.02.27 13:35 | sell | 296 | 0.10 | 209.846 | 0.000 | 0.000 | ||
| 881 | 2026.02.27 13:35 | modify | 296 | 0.10 | 209.846 | 210.646 | 208.846 | ||
| 882 | 2026.02.27 13:40 | sell | 297 | 0.10 | 209.891 | 0.000 | 0.000 | ||
| 883 | 2026.02.27 13:40 | modify | 297 | 0.10 | 209.891 | 210.691 | 208.891 | ||
| 884 | 2026.02.27 13:50 | sell | 298 | 0.10 | 209.936 | 0.000 | 0.000 | ||
| 885 | 2026.02.27 13:50 | modify | 298 | 0.10 | 209.936 | 210.736 | 208.936 | ||
| 886 | 2026.02.27 15:00 | sell | 299 | 0.10 | 210.055 | 0.000 | 0.000 | ||
| 887 | 2026.02.27 15:00 | modify | 299 | 0.10 | 210.055 | 210.855 | 209.055 | ||
| 888 | 2026.02.27 16:00 | buy | 300 | 0.10 | 209.848 | 0.000 | 0.000 | ||
| 889 | 2026.02.27 16:00 | modify | 300 | 0.10 | 209.848 | 209.048 | 210.848 | ||
| 890 | 2026.02.27 16:05 | buy | 301 | 0.10 | 209.958 | 0.000 | 0.000 | ||
| 891 | 2026.02.27 16:05 | modify | 301 | 0.10 | 209.958 | 209.158 | 210.958 | ||
| 892 | 2026.02.27 16:15 | buy | 302 | 0.10 | 209.991 | 0.000 | 0.000 | ||
| 893 | 2026.02.27 16:15 | modify | 302 | 0.10 | 209.991 | 209.191 | 210.991 | ||
| 894 | 2026.02.27 16:20 | buy | 303 | 0.10 | 210.102 | 0.000 | 0.000 | ||
| 895 | 2026.02.27 16:20 | modify | 303 | 0.10 | 210.102 | 209.302 | 211.102 | ||
| 896 | 2026.02.27 16:55 | buy | 304 | 0.10 | 210.004 | 0.000 | 0.000 | ||
| 897 | 2026.02.27 16:55 | modify | 304 | 0.10 | 210.004 | 209.204 | 211.004 | ||
| 898 | 2026.02.27 18:25 | sell | 305 | 0.10 | 210.157 | 0.000 | 0.000 | ||
| 899 | 2026.02.27 18:25 | modify | 305 | 0.10 | 210.157 | 210.957 | 209.157 | ||
| 900 | 2026.02.27 19:00 | sell | 306 | 0.10 | 210.185 | 0.000 | 0.000 | ||
| 901 | 2026.02.27 19:00 | modify | 306 | 0.10 | 210.185 | 210.985 | 209.185 | ||
| 902 | 2026.02.27 19:35 | sell | 307 | 0.10 | 210.214 | 0.000 | 0.000 | ||
| 903 | 2026.02.27 19:35 | modify | 307 | 0.10 | 210.214 | 211.014 | 209.214 | ||
| 904 | 2026.02.27 19:55 | sell | 308 | 0.10 | 210.274 | 0.000 | 0.000 | ||
| 905 | 2026.02.27 19:55 | modify | 308 | 0.10 | 210.274 | 211.074 | 209.274 | ||
| 906 | 2026.02.27 20:00 | close | 308 | 0.10 | 210.359 | 211.074 | 209.274 | -5.35 | 2579.42 |
| 907 | 2026.02.27 20:00 | close | 307 | 0.10 | 210.359 | 211.014 | 209.214 | -9.13 | 2570.29 |
| 908 | 2026.02.27 20:00 | close | 306 | 0.10 | 210.359 | 210.985 | 209.185 | -10.96 | 2559.33 |
| 909 | 2026.02.27 20:00 | close | 305 | 0.10 | 210.359 | 210.957 | 209.157 | -12.72 | 2546.61 |
| 910 | 2026.02.27 20:00 | close | 304 | 0.10 | 210.319 | 209.204 | 211.004 | 19.83 | 2566.44 |
| 911 | 2026.02.27 20:00 | close | 303 | 0.10 | 210.319 | 209.302 | 211.102 | 13.66 | 2580.10 |
| 912 | 2026.02.27 20:00 | close | 302 | 0.10 | 210.319 | 209.191 | 210.991 | 20.65 | 2600.75 |
| 913 | 2026.02.27 20:00 | close | 301 | 0.10 | 210.319 | 209.158 | 210.958 | 22.72 | 2623.47 |
| 914 | 2026.02.27 20:00 | close | 300 | 0.10 | 210.319 | 209.048 | 210.848 | 29.65 | 2653.12 |
| 915 | 2026.02.27 20:00 | close | 299 | 0.10 | 210.359 | 210.855 | 209.055 | -19.14 | 2633.98 |
| 916 | 2026.02.27 20:00 | close | 298 | 0.10 | 210.359 | 210.736 | 208.936 | -26.63 | 2607.35 |
| 917 | 2026.02.27 20:00 | close | 297 | 0.10 | 210.359 | 210.691 | 208.891 | -29.46 | 2577.89 |
| 918 | 2026.02.27 20:00 | close | 296 | 0.10 | 210.359 | 210.646 | 208.846 | -32.29 | 2545.60 |
| 919 | 2026.02.27 20:00 | close | 295 | 0.10 | 210.359 | 210.705 | 208.905 | -28.58 | 2517.02 |
| 920 | 2026.02.27 20:00 | close | 294 | 0.10 | 210.359 | 210.902 | 209.102 | -16.18 | 2500.84 |
| 921 | 2026.02.27 20:00 | close | 293 | 0.10 | 210.359 | 210.768 | 208.968 | -24.61 | 2476.23 |
| 922 | 2026.02.27 20:00 | close | 292 | 0.10 | 210.359 | 210.796 | 208.996 | -22.85 | 2453.38 |
| 923 | 2026.02.27 20:00 | close | 291 | 0.10 | 210.359 | 210.929 | 209.129 | -14.48 | 2438.90 |
| 924 | 2026.02.27 20:00 | close | 290 | 0.10 | 210.359 | 210.829 | 209.029 | -20.77 | 2418.13 |